M3HP3-Month Highs S&P 50004/26/18 10:40
LAST:

 15.00
CHANGE:
 8.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
50,400
CHANGE(%):
114.29
PREV:
7.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1815.0015.0015.0015.0050,4000
04/25/187.007.007.007.0050,4000
04/24/1824.0024.0024.0024.0050,4000
04/23/1812.0012.0012.0012.0050,4000
04/20/1813.0013.0013.0013.0050,4000
04/19/1814.0014.0014.0014.0050,4000
04/18/1845.0045.0045.0045.0050,4000
04/17/1841.0041.0041.0041.0050,4000
04/16/1813.0013.0013.0013.0050,4000
04/13/1810.0010.0010.0010.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 204.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83