M3HP3-Month Highs S&P 50007/24/2017
LAST:

 54.00
CHANGE:
 12.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
18.18
PREV:
66.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1754.0054.0054.0054.0050,5000
07/21/1766.0066.0066.0066.0050,5000
07/20/1799.0099.0099.0099.0050,4000
07/19/1780.0080.0080.0080.0050,4000
07/18/1737.0037.0037.0037.0050,4000
07/17/1752.0052.0052.0052.0050,4000
07/14/1764.0064.0064.0064.0050,4000
07/13/1754.0054.0054.0054.0050,4000
07/12/1763.0063.0063.0063.0050,4000
07/11/1721.0021.0021.0021.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02