M3HP3-Month Highs S&P 50001/22/18 12:02
LAST:

 116.0
CHANGE:
 7.00
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
50,500
CHANGE(%):
5.69
PREV:
123.0
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18116.0116.0116.0116.050,5000
01/19/18123.0123.0123.0123.050,5000
01/18/18105.0105.0105.0105.050,5000
01/17/18101.0101.0101.0101.050,5000
01/16/18197.0197.0197.0197.050,5000
01/15/18204.0204.0204.0204.000
01/12/18204.0204.0204.0204.050,5000
01/11/18141.0141.0141.0141.050,5000
01/10/1893.093.093.093.050,5000
01/09/18149.0149.0149.0149.050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 204.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23