M3HP3-Month Highs S&P 50010/20/2017
LAST:

 112.0
CHANGE:
 66.00
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
50,500
CHANGE(%):
143.48
PREV:
46.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17112.0112.0112.0112.050,5000
10/19/1746.046.046.046.050,5000
10/18/1759.059.059.059.050,5000
10/17/1744.044.044.044.050,5000
10/16/1762.062.062.062.050,5000
10/13/17115.0115.0115.0115.050,5000
10/12/1782.082.082.082.050,5000
10/11/1757.057.057.057.050,5000
10/10/1766.066.066.066.050,5000
10/09/1764.064.064.064.050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17