M3HP3-Month Highs S&P 50003/24/2017
LAST:

 26.00
CHANGE:
 2.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
50,300
CHANGE(%):
7.14
PREV:
28.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.0026.0026.0026.0050,3000
03/23/1728.0028.0028.0028.0050,3000
03/22/1726.0026.0026.0026.0050,3000
03/21/1750.0050.0050.0050.0050,3000
03/20/1733.0033.0033.0033.0050,3000
03/17/1764.0064.0064.0064.0050,3000
03/16/1769.0069.0069.0069.0050,3000
03/15/1794.0094.0094.0094.0050,3000
03/14/1722.0022.0022.0022.0050,3000
03/13/1751.0051.0051.0051.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13