Symbol List

Code Name Close Previous Change MBM 10YR NOTE JUN03 10.280 10.130 0.150 1.48% MBO CHINESE MPS BSKT 2,564.7 2,524.9 39.8 1.58% MDO MID OPN/CLS AVGE 808.17 805.11 3.06 0.38% MEB ENERGY INDS CPN 24.080 25.190 -1.110 4.41% MERV Merval - Argentina 1,940.7 1,940.7 0.0 0.00% MEV AMEX MEXICO INDEX SETTLEMENT 249.47 258.82 -9.35 3.61% MFX KBW MORTGAGE FINANCE INDEX 32.470 31.760 0.710 2.24% MGD MIDCP 400BARRA 351.47 351.71 -0.24 0.07% MIA MID O/C/H/L AVG 807.72 803.82 3.90 0.49% MIBTEL Italian Mibtel Index 22,156 22,156 410 1.85% MID MIDCAP 400 IDX 816.89 816.16 0.73 0.09% MIH MID HI/LO AVGE 807.27 802.54 4.73 0.59% MIV MID-CAP SETTLE 816.66 800.17 16.49 2.06% MJK POWERSHARES DYNAMIC MEDIA PORTF 11.950 11.670 0.280 2.40% MKD ULTRASHORT MIDCP400 IOPV 56.180 56.280 -0.100 0.18% MKJ SHORT MC400 PRO SHR IOPV 61.510 61.560 -0.050 0.08% MLO MER LYN TECH 100 363.44 358.51 4.93 1.38% MNG AMEX MINI-NATURAL GAS INDEX 59.510 62.260 -2.750 4.42% MNX MINI-NASDAQ 100 INDEX 184.56 182.16 2.40 1.32% MOX MS INTERNET 17.930 17.770 0.160 0.90% MOY MORGAN STANLEY INTERNET INDEX F 17.960 20.300 -2.340 11.53% MSH M STAN HI TECH 551.32 545.70 5.62 1.03% MUT THE DOW JONES HIGH YIELD SELECT 95.900 93.430 2.470 2.64% MUV MDCP 400BAR VAL 298.84 298.11 0.73 0.24% MVH MORGAN STANLEY HIGH-TECHNOLOGY 553.60 592.10 -38.50 6.50% MVR MORGAN STANLEY RETAIL INDEX 133.63 130.91 2.72 2.08% MVW VALUE 30 INDEX 101.39 100.84 0.55 0.55% MXR ULTRA MC400 PRO SHR IOPV 68.720 68.590 0.130 0.19% MXV MIDCAP SPDR TR 148.39 148.26 0.13 0.09% MXX Mexico IPC 27,645 27,592 53 0.19% MXY MEXICO INDEX 244.79 246.32 -1.53 0.62% MXZ PHLX MEDICAL DEVICE INDEX 262.45 259.87 2.58 0.99%