| Code | Name | High | Low | Close | Volume | Change |
|---|
| MBM | Fincl Svcs Bridges Baskt Value | 7.310 | 7.180 | 7.270 | 0 | 0.090 |  | 1.25 |
| MBO | CHINESE MPS BSKT | 2,410 | 2,387 | 2,402 | 0 | 7 | | 0.29 |
| MDO | MID OPN/CLS AVGE | 758.9 | 758.9 | 758.9 | 0 | 6.5 |  | 0.85 |
| MEB | ENERGY INDS CPN | 15.65 | 15.48 | 15.59 | 0 | 0.11 | | 0.71 |
| MERV | Merval - Argentina | 2,454 | 2,420 | 2,420 | 0 | 0 |  | 0.00 |
| MEV | AMEX MEXICO INDEX SETTLEMENT | 210.6 | 210.6 | 210.6 | 0 | 5.4 | | 2.65 |
| MFX | KBW MORTGAGE FINANCE INDEX | 18.90 | 18.60 | 18.74 | 0 | 0.14 | | 0.75 |
| MGD | S&P MidCap 400/BARRA Growth Index | 336.7 | 332.8 | 335.2 | 0 | 2.4 | | 0.73 |
| MIA | MID O/C/H/L AVG | 759.7 | 759.7 | 759.7 | 0 | 4.2 | | 0.54 |
| MID | AMEX S&P Midcap 400 Index | 763.6 | 755.0 | 759.9 | 0 | 4.8 | | 0.64 |
| MIH | MID HI/LO AVGE | 760.4 | 760.4 | 760.4 | 0 | 1.8 | | 0.23 |
| MIV | MID-CAP SETTLE | 762.8 | 762.8 | 762.8 | 0 | 6.3 | | 0.83 |
| MLO | AMEX Merrill Lynch Tech 100 | 366.7 | 362.2 | 365.5 | 0 | 3.2 | | 0.87 |
| MMFI | STOCKS ABOVE 50-DAY MA | 69.04 | 64.71 | 66.96 | 0 | 3.18 | | 4.98 |
| MMOF | STOCKS ABOVE 150-DAY MA | 55.60 | 52.16 | 54.29 | 0 | 1.89 | | 3.60 |
| MMOH | STOCKS ABOVE 100-DAY MA | 57.80 | 54.11 | 56.10 | 0 | 2.98 | | 5.61 |
| MMTH | STOCKS ABOVE 200-DAY MA | 58.49 | 54.95 | 57.32 | 0 | 2.09 | | 3.78 |
| MMTW | STOCKS ABOVE 20-DAY MA | 78.77 | 74.82 | 75.64 | 0 | 5.64 | | 8.03 |
| MNG | AMEX MINI-NATURAL GAS INDEX | 51.15 | 50.68 | 50.91 | 0 | 0.16 | | 0.32 |
| MNX | MINI-NASDAQ 100 INDEX | 188.7 | 185.7 | 188.0 | 0 | 2.4 | | 1.27 |
| MOX | Morgan Stanley Internet Index | 25.87 | 25.37 | 25.81 | 0 | 0.44 | | 1.73 |
| MOY | MORGAN STANLEY INTERNET INDEX F | 24.60 | 24.60 | 24.60 | 0 | 0.57 | | 2.37 |
| MSH | AMEX Morgan Stanley Hi Tech 35 | 554.0 | 546.7 | 552.2 | 0 | 5.5 | | 1.01 |
| MUT | CBOE DOW TEN INDEX | 80.61 | 79.63 | 80.28 | 0 | 0.64 | | 0.80 |
| MUV | S&P MidCap 400/BARRA Value Index | 272.2 | 269.3 | 270.8 | 0 | 1.5 | | 0.54 |
| MVH | MORGAN STANLEY HIGH-TECHNOLOGY | 536.4 | 536.4 | 536.4 | 0 | 23.1 | | 4.13 |
| MVW | VALUE 30 INDEX | 98.91 | 97.89 | 98.44 | 0 | 0.48 | | 0.49 |
| MXX | Mexico IPC | 32,561 | 32,410 | 32,410 | 170,889,008 | 39 | | 0.12 |
| MXY | AMEX Mexico Index | 212.0 | 208.9 | 209.9 | 0 | 1.0 | | 0.48 |