| M1DA | 1-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 21.1K | 8.00 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -9.0000 | | 90.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 482.0 | 482.0 | 482.0 | 188.0K | 161.0 | | 49.09 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -44.00 | -44.00 | -44.00 | 421.1K | 353.00 | | 3530000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -7.000 | | 58.33 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 139.0 | 139.0 | 139.0 | 99.9K | -44.0 | | 23.91 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 641.0 | 641.0 | 641.0 | 386.6K | 129.0 | | 24.48 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | -31.000 | | 91.18 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | -3.00 | | 11.11 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -15.00 | -15.00 | -15.00 | 7.3K | -13.00 | | 185.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -249.0 | -249.0 | -249.0 | 301.0K | 18.0 | | 180000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.6K | 1.00 | | 9.09 | |
| M1DN | 1-Month Hi-Lo NYSE | 235.0 | 235.0 | 235.0 | 187.1K | 26.0 | | 12.15 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 50.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 67.00 | 67.00 | 67.00 | 50.2K | -33.00 | | 32.67 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 192.0 | 192.0 | 192.0 | 306.0K | 234.0 | | 2340000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | 12.99 | | 129900.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 28.00 | 28.00 | 28.00 | 5.9K | 3.00 | | 12.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 2.0000 | | 20000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 13.00 | 13.00 | 13.00 | 374.8K | 9.00 | | 90000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 466.0 | 466.0 | 466.0 | 453.1K | 283.0 | | 156.35 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.2K | 5.0000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 416.0 | 416.0 | 416.0 | 514.3K | 292.0 | | 253.91 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.9900 | | 99.50 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 560.0 | 560.0 | 560.0 | 253.7K | 84.0 | | 17.25 | |
| M1HA | 1-Month Highs AMEX | 21.00 | 21.00 | 21.00 | 21.2K | 14.00 | | 175.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -10.000 | | 76.92 | |
| M1HC | 1-Month Highs Russell 2000 | 645.0 | 645.0 | 645.0 | 188.0K | 124.0 | | 22.84 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 403.0 | 403.0 | 403.0 | 418.1K | -217.0 | | 32.88 | |
| M1HF | 1-Month Highs S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7.6K | -10.00 | | 40.00 | |
| M1HG | 1-Month Highs Russell 1000 | 216.0 | 216.0 | 216.0 | 99.9K | -83.0 | | 27.48 | |
| M1HH | 1-Month Highs Price GT $10 | 873.0 | 873.0 | 873.0 | 386.6K | 49.0 | | 5.77 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | -31.000 | | 83.78 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | -3.00 | | 11.11 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -3.000 | | 60.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 176.0 | 176.0 | 176.0 | 302.8K | 64.0 | | 55.17 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3.6K | 1.00 | | 8.33 | |
| M1HN | 1-Month Highs NYSE | 424.0 | 424.0 | 424.0 | 187.1K | -29.0 | | 6.21 | |
| M1HO | 1-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | -11.00 | | 40.74 | |
| M1HP | 1-Month Highs S&P 500 | 114.0 | 114.0 | 114.0 | 50.2K | -45.0 | | 27.95 | |
| M1HQ | 1-Month Highs Nasdaq | 604.0 | 604.0 | 604.0 | 306.0K | 128.0 | | 26.12 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3.1K | 9.00 | | 225.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 29.00 | 29.00 | 29.00 | 5.9K | 2.00 | | 7.41 | |
| M1HT | 1-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.990 | | 19900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 75.00 | 75.00 | 75.00 | 236.3K | -9.00 | | 10.71 | |
| M1HV | 1-Month Highs Volume GT 100K | 974.0 | 974.0 | 974.0 | 453.1K | 122.0 | | 13.85 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 1,049 | 1,049 | 1,049 | 514.3K | 113 | | 11.71 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.8K | -3.000 | | 30.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 752.0 | 752.0 | 752.0 | 253.7K | 2.0 | | 0.26 | |
| M1LA | 1-Month Lows AMEX | 32.00 | 32.00 | 32.00 | 21.2K | -18.00 | | 33.96 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 33.33 | |
| M1LC | 1-Month Lows Russell 2000 | 163.0 | 163.0 | 163.0 | 188.0K | -37.0 | | 17.21 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 455.0 | 455.0 | 455.0 | 418.1K | -89.0 | | 15.45 | |
| M1LF | 1-Month Lows S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -3.000 | | 23.08 | |
| M1LG | 1-Month Lows Russell 1000 | 77.00 | 77.00 | 77.00 | 99.9K | -39.00 | | 33.05 | |
| M1LH | 1-Month Lows Price GT $10 | 232.0 | 232.0 | 232.0 | 386.6K | -80.0 | | 24.84 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 0.000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7.3K | 2.00 | | 13.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 401.0 | 401.0 | 401.0 | 302.8K | -99.0 | | 18.75 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 189.0 | 189.0 | 189.0 | 187.1K | -55.0 | | 21.74 | |
| M1LO | 1-Month Lows S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -8.00 | | 38.10 | |
| M1LP | 1-Month Lows S&P 500 | 47.00 | 47.00 | 47.00 | 50.2K | -12.00 | | 20.00 | |
| M1LQ | 1-Month Lows Nasdaq | 412.0 | 412.0 | 412.0 | 306.0K | -106.0 | | 19.49 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 125.0 | 125.0 | 125.0 | 236.3K | -18.0 | | 12.00 | |
| M1LV | 1-Month Lows Volume GT 100K | 508.0 | 508.0 | 508.0 | 453.1K | -161.0 | | 23.00 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.2K | -4.000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 633.0 | 633.0 | 633.0 | 514.3K | -179.0 | | 21.06 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.8K | -1.000 | | 12.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 192.0 | 192.0 | 192.0 | 253.7K | -82.0 | | 28.67 | |
| M3DA | 3-Month Hi-Lo AMEX | -17.00 | -17.00 | -17.00 | 21.1K | -1.00 | | 10000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 5.0000 | | 500.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 386.0 | 386.0 | 386.0 | 188.0K | 102.0 | | 34.34 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 78.00 | 78.00 | 78.00 | 418.1K | -49.00 | | 34.27 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -9.000 | | 64.29 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 91.00 | 91.00 | 91.00 | 99.9K | -31.00 | | 25.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 497.0 | 497.0 | 497.0 | 386.6K | 87.0 | | 20.23 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | 11.000 | | 122.22 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 1.000 | | 14.29 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -176.0 | -176.0 | -176.0 | 301.0K | 9.0 | | 90000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 170.0 | 170.0 | 170.0 | 187.1K | 25.0 | | 16.89 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -2.000 | | 25.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 51.00 | 51.00 | 51.00 | 50.2K | -17.00 | | 24.29 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 179.0 | 179.0 | 179.0 | 306.0K | 144.0 | | 351.22 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 8.000 | | 266.67 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 22.00 | 22.00 | 22.00 | 5.9K | 7.00 | | 46.67 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 10000.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 42.00 | 42.00 | 42.00 | 374.8K | -4.00 | | 40000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 374.0 | 374.0 | 374.0 | 453.1K | 184.0 | | 91.54 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 5.000 | | 50000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 335.0 | 335.0 | 335.0 | 514.3K | 180.0 | | 111.80 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 424.0 | 424.0 | 424.0 | 253.7K | 47.0 | | 12.02 | |
| M3HA | 3-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 21.2K | 1.000 | | 12.50 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -8.0000 | | 88.89 | |
| M3HC | 3-Month Highs Russell 2000 | 450.0 | 450.0 | 450.0 | 188.0K | 81.0 | | 20.93 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 241.0 | 241.0 | 241.0 | 418.1K | -157.0 | | 37.38 | |
| M3HF | 3-Month Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | -10.000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 120.0 | 120.0 | 120.0 | 99.9K | -64.0 | | 34.22 | |
| M3HH | 3-Month Highs Price GT $10 | 582.0 | 582.0 | 582.0 | 386.6K | 21.0 | | 3.60 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -22.0000 | | 95.65 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 1.000 | | 14.29 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -3.000 | | 60.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 85.00 | 85.00 | 85.00 | 302.8K | 26.00 | | 43.33 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | 0.000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 261.0 | 261.0 | 261.0 | 187.1K | -29.0 | | 9.73 | |
| M3HO | 3-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -9.000 | | 52.94 | |
| M3HP | 3-Month Highs S&P 500 | 64.00 | 64.00 | 64.00 | 50.2K | -32.00 | | 32.65 | |
| M3HQ | 3-Month Highs Nasdaq | 397.0 | 397.0 | 397.0 | 306.0K | 75.0 | | 22.19 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.1K | 7.000 | | 175.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 22.00 | 22.00 | 22.00 | 5.9K | 5.00 | | 29.41 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 39.00 | 39.00 | 39.00 | 236.3K | -14.00 | | 26.42 | |
| M3HV | 3-Month Highs Volume GT 100K | 628.0 | 628.0 | 628.0 | 453.1K | 61.0 | | 10.32 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| M3HX | 3-Month Highs Overall | 667.0 | 667.0 | 667.0 | 514.3K | 47.0 | | 7.30 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 75.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 495.0 | 495.0 | 495.0 | 253.7K | -9.0 | | 1.72 | |
| M3LA | 3-Month Lows AMEX | 23.00 | 23.00 | 23.00 | 21.2K | -10.00 | | 27.78 | |
| M3LB | 3-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 33.33 | |
| M3LC | 3-Month Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 188.0K | -21.00 | | 23.33 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 163.0 | 163.0 | 163.0 | 418.1K | -108.0 | | 38.99 | |
| M3LF | 3-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -1.000 | | 16.67 | |
| M3LG | 3-Month Lows Russell 1000 | 29.00 | 29.00 | 29.00 | 99.9K | -33.00 | | 52.38 | |
| M3LH | 3-Month Lows Price GT $10 | 85.00 | 85.00 | 85.00 | 386.6K | -66.00 | | 42.86 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 0.000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 247.0 | 247.0 | 247.0 | 302.8K | -67.0 | | 20.36 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 91.00 | 91.00 | 91.00 | 187.1K | -54.00 | | 36.00 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 77.78 | |
| M3LP | 3-Month Lows S&P 500 | 13.00 | 13.00 | 13.00 | 50.2K | -15.00 | | 53.57 | |
| M3LQ | 3-Month Lows Nasdaq | 218.0 | 218.0 | 218.0 | 306.0K | -69.0 | | 23.23 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M3LT | 3-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -1.000 | | 33.33 | |
| M3LU | 3-Month Lows Volume Lt 100K | 78.00 | 78.00 | 78.00 | 236.3K | -10.00 | | 10.75 | |
| M3LV | 3-Month Lows Volume GT 100K | 254.0 | 254.0 | 254.0 | 453.1K | -123.0 | | 31.54 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M3LX | 3-Month Lows Overall | 332.0 | 332.0 | 332.0 | 514.3K | -133.0 | | 27.54 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 71.00 | 71.00 | 71.00 | 253.7K | -56.00 | | 42.42 | |
| M5DA | 5-Day Hi-Lo AMEX | -32.00 | -32.00 | -32.00 | 21.1K | -37.00 | | 616.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -9.000 | | 90.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 603.0 | 603.0 | 603.0 | 188.0K | 153.0 | | 33.70 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -377.0 | -377.0 | -377.0 | 421.1K | 1362.0 | | 13620000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -12.000 | | 70.59 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 250.0 | 250.0 | 250.0 | 99.9K | -54.0 | | 17.70 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 883.0 | 883.0 | 883.0 | 386.6K | 124.0 | | 16.08 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | -45.000 | | 90.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 23.00 | 23.00 | 23.00 | 3.1K | -7.00 | | 23.33 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -8.000 | -8.000 | -8.000 | 7.3K | 21.000 | | 210000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -271.0 | -271.0 | -271.0 | 301.0K | 131.0 | | 80.86 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 21.00 | 21.00 | 21.00 | 3.6K | 5.00 | | 31.25 | |
| M5DN | 5-Day Hi-Lo NYSE | 426.0 | 426.0 | 426.0 | 187.1K | 21.0 | | 5.26 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 11.11 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 115.0 | 115.0 | 115.0 | 50.2K | -61.0 | | 34.66 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 249.0 | 249.0 | 249.0 | 306.0K | 359.0 | | 3590000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 20.00 | 20.00 | 20.00 | 3.1K | 10.00 | | 90.91 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 41.00 | 41.00 | 41.00 | 5.9K | 0.00 | | 0.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -2.000 | | 28.57 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -115.0 | -115.0 | -115.0 | 230.7K | -119.0 | | 1190000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 746.0 | 746.0 | 746.0 | 453.1K | 367.0 | | 98.66 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 8.000 | | 80000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 642.0 | 642.0 | 642.0 | 514.3K | 413.0 | | 195.73 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | -2.000 | | 33.33 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 803.0 | 803.0 | 803.0 | 253.7K | 68.0 | | 9.16 | |
| M5HA | 5-Day Highs AMEX | 37.00 | 37.00 | 37.00 | 21.2K | 20.00 | | 90.91 | |
| M5HB | 5-Day Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | -10.000 | | 71.43 | |
| M5HC | 5-Day Highs Russell 2000 | 934.0 | 934.0 | 934.0 | 188.0K | 125.0 | | 14.99 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 913.0 | 913.0 | 913.0 | 418.1K | -300.0 | | 23.62 | |
| M5HF | 5-Day Highs S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.6K | -11.00 | | 29.73 | |
| M5HG | 5-Day Highs Russell 1000 | 421.0 | 421.0 | 421.0 | 99.9K | -68.0 | | 13.74 | |
| M5HH | 5-Day Highs Price GT $10 | 1,399 | 1,399 | 1,399 | 386.6K | 94 | | 7.01 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 18.00 | 18.00 | 18.00 | 7.9K | -35.00 | | 66.04 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | -6.00 | | 20.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 7.3K | 7.00 | | 46.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 460.0 | 460.0 | 460.0 | 302.8K | 126.0 | | 36.73 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 23.00 | 23.00 | 23.00 | 3.6K | 3.00 | | 15.00 | |
| M5HN | 5-Day Highs NYSE | 764.0 | 764.0 | 764.0 | 187.1K | -28.0 | | 3.47 | |
| M5HO | 5-Day Highs S&P 100 | 30.00 | 30.00 | 30.00 | 10.1K | -9.00 | | 23.08 | |
| M5HP | 5-Day Highs S&P 500 | 207.0 | 207.0 | 207.0 | 50.2K | -52.0 | | 19.92 | |
| M5HQ | 5-Day Highs Nasdaq | 1,058 | 1,058 | 1,058 | 306.0K | 228 | | 26.64 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 21.00 | 21.00 | 21.00 | 3.1K | 5.00 | | 29.41 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 43.00 | 43.00 | 43.00 | 5.9K | -1.00 | | 2.27 | |
| M5HT | 5-Day Highs S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.1K | -1.000 | | 10.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 171.0 | 171.0 | 171.0 | 236.3K | -19.0 | | 10.11 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,688 | 1,688 | 1,688 | 453.1K | 239 | | 15.98 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.2K | 2.000 | | 50.00 | |
| M5HX | 5-Day Highs Overall | 1,859 | 1,859 | 1,859 | 514.3K | 220 | | 13.06 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 15.00 | 15.00 | 15.00 | 4.8K | -3.00 | | 16.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,209 | 1,209 | 1,209 | 253.7K | 17 | | 1.39 | |
| M5LA | 5-Day Lows AMEX | 70.00 | 70.00 | 70.00 | 21.2K | -13.00 | | 14.94 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 25.00 | |
| M5LC | 5-Day Lows Russell 2000 | 331.0 | 331.0 | 331.0 | 188.0K | -28.0 | | 7.37 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 1,233 | 1,233 | 1,233 | 418.1K | 203 | | 17.74 | |
| M5LF | 5-Day Lows S&P 500 Financials | 21.00 | 21.00 | 21.00 | 7.6K | 1.00 | | 5.00 | |
| M5LG | 5-Day Lows Russell 1000 | 171.0 | 171.0 | 171.0 | 99.9K | -14.0 | | 7.37 | |
| M5LH | 5-Day Lows Price GT $10 | 516.0 | 516.0 | 516.0 | 386.6K | -30.0 | | 5.26 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7.9K | 10.00 | | 333.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 30.00 | 30.00 | 30.00 | 7.3K | 11.00 | | 57.89 | |
| M5LL | 5-Day Lows Price Lt $10 | 701.0 | 701.0 | 701.0 | 302.8K | -163.0 | | 18.05 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -2.000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 338.0 | 338.0 | 338.0 | 187.1K | -49.0 | | 12.04 | |
| M5LO | 5-Day Lows S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | -8.00 | | 26.67 | |
| M5LP | 5-Day Lows S&P 500 | 92.00 | 92.00 | 92.00 | 50.2K | 9.00 | | 10.59 | |
| M5LQ | 5-Day Lows Nasdaq | 809.0 | 809.0 | 809.0 | 306.0K | -131.0 | | 13.38 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -5.0000 | | 83.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 33.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 1.000 | | 33.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 275.0 | 275.0 | 275.0 | 236.3K | -65.0 | | 18.62 | |
| M5LV | 5-Day Lows Volume GT 100K | 942.0 | 942.0 | 942.0 | 453.1K | -128.0 | | 11.39 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.2K | -6.000 | | 60.00 | |
| M5LX | 5-Day Lows Overall | 1,217 | 1,217 | 1,217 | 514.3K | -193 | | 13.10 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.8K | -1.000 | | 8.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 406.0 | 406.0 | 406.0 | 253.7K | -51.0 | | 10.69 | |
| M6DA | 6-Month Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21.1K | -6.010 | | 60100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 294.0 | 294.0 | 294.0 | 188.0K | 77.0 | | 33.19 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 27.00 | 27.00 | 27.00 | 418.1K | -22.00 | | 36.67 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -9.0000 | | 90.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 51.00 | 51.00 | 51.00 | 99.9K | -13.00 | | 20.31 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 360.0 | 360.0 | 360.0 | 386.6K | 70.0 | | 22.88 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 7.9K | 12.000 | | 400.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 2.000 | | 40.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -156.0 | -156.0 | -156.0 | 301.0K | -23.0 | | 255.56 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 33.33 | |
| M6DN | 6-Month Hi-Lo NYSE | 104.0 | 104.0 | 104.0 | 187.1K | 12.0 | | 12.90 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 32.00 | 32.00 | 32.00 | 50.2K | -8.00 | | 20.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 116.0 | 116.0 | 116.0 | 306.0K | 114.0 | | 1140.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | 5.000 | | 250.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 7.00 | | 116.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 18.00 | 18.00 | 18.00 | 374.8K | -10.00 | | 100000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 244.0 | 244.0 | 244.0 | 453.1K | 142.0 | | 124.56 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 4.000 | | 40000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 213.0 | 213.0 | 213.0 | 514.3K | 132.0 | | 150.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 1.0100 | | 10100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 305.0 | 305.0 | 305.0 | 253.7K | 48.0 | | 17.84 | |
| M6HA | 6-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 21.2K | 1.000 | | 12.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 336.0 | 336.0 | 336.0 | 188.0K | 64.0 | | 22.15 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 157.0 | 157.0 | 157.0 | 418.1K | -111.0 | | 39.36 | |
| M6HF | 6-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -8.000 | | 61.54 | |
| M6HG | 6-Month Highs Russell 1000 | 70.00 | 70.00 | 70.00 | 99.9K | -41.00 | | 36.94 | |
| M6HH | 6-Month Highs Price GT $10 | 410.0 | 410.0 | 410.0 | 386.6K | 23.0 | | 5.69 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -17.9900 | | 99.94 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 2.000 | | 40.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -3.000 | | 60.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 51.00 | 51.00 | 51.00 | 302.8K | 13.00 | | 33.33 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 33.33 | |
| M6HN | 6-Month Highs NYSE | 160.0 | 160.0 | 160.0 | 187.1K | -22.0 | | 11.83 | |
| M6HO | 6-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 46.15 | |
| M6HP | 6-Month Highs S&P 500 | 41.00 | 41.00 | 41.00 | 50.2K | -19.00 | | 31.67 | |
| M6HQ | 6-Month Highs Nasdaq | 292.0 | 292.0 | 292.0 | 306.0K | 57.0 | | 22.89 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | 4.000 | | 133.33 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 5.00 | | 62.50 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 29.00 | 29.00 | 29.00 | 236.3K | -16.00 | | 36.36 | |
| M6HV | 6-Month Highs Volume GT 100K | 432.0 | 432.0 | 432.0 | 453.1K | 52.0 | | 13.03 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 461.0 | 461.0 | 461.0 | 514.3K | 36.0 | | 8.13 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 349.0 | 349.0 | 349.0 | 253.7K | 2.0 | | 0.55 | |
| M6LA | 6-Month Lows AMEX | 16.00 | 16.00 | 16.00 | 21.2K | -5.00 | | 21.74 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 188.0K | -13.00 | | 22.81 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 130.0 | 130.0 | 130.0 | 418.1K | -89.0 | | 40.09 | |
| M6LF | 6-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | 1.000 | | 33.33 | |
| M6LG | 6-Month Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 99.9K | -28.00 | | 59.57 | |
| M6LH | 6-Month Lows Price GT $10 | 50.00 | 50.00 | 50.00 | 386.6K | -47.00 | | 47.96 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 0.000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| M6LL | 6-Month Lows Price Lt $10 | 198.0 | 198.0 | 198.0 | 302.8K | -49.0 | | 19.07 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 56.00 | 56.00 | 56.00 | 187.1K | -34.00 | | 36.56 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| M6LP | 6-Month Lows S&P 500 | 9.000 | 9.000 | 9.000 | 50.2K | -11.000 | | 55.00 | |
| M6LQ | 6-Month Lows Nasdaq | 176.0 | 176.0 | 176.0 | 306.0K | -57.0 | | 23.85 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 60.00 | 60.00 | 60.00 | 236.3K | -6.00 | | 8.57 | |
| M6LV | 6-Month Lows Volume GT 100K | 188.0 | 188.0 | 188.0 | 453.1K | -90.0 | | 31.58 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| M6LX | 6-Month Lows Overall | 248.0 | 248.0 | 248.0 | 514.3K | -96.0 | | 27.04 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| M6LZ | 6-Month Lows Russell 3000 | 44.00 | 44.00 | 44.00 | 253.7K | -46.00 | | 50.00 | |
| MADA | 52-Week Hi-Lo AMEX | -5.000 | -5.000 | -5.000 | 21.1K | -2.000 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 240.0 | 240.0 | 240.0 | 188.0K | 53.0 | | 26.24 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 60.00 | 60.00 | 60.00 | 418.1K | -31.00 | | 31.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -10.0000 | | 90.91 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 43.00 | 43.00 | 43.00 | 99.9K | -10.00 | | 18.87 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 307.0 | 307.0 | 307.0 | 386.6K | 55.0 | | 20.60 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | 11.000 | | 366.67 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 2.000 | | 40.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -142.0 | -142.0 | -142.0 | 301.0K | 12.0 | | 120000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 98.00 | 98.00 | 98.00 | 187.1K | 4.00 | | 4.21 | |
| MADO | 52-Week Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| MADP | 52-Week Hi-Lo S&P 500 | 29.00 | 29.00 | 29.00 | 50.2K | -11.00 | | 27.50 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 77.00 | 77.00 | 77.00 | 306.0K | 93.00 | | 930000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 3.000 | | 150.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 7.00 | | 116.67 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 23.00 | 23.00 | 23.00 | 374.8K | -2.00 | | 20000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 202.0 | 202.0 | 202.0 | 453.1K | 105.0 | | 96.33 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 4.000 | | 40000.00 | |
| MADX | 52-Week Hi-Lo Overall | 172.0 | 172.0 | 172.0 | 514.3K | 103.0 | | 133.77 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 1.0100 | | 10100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 258.0 | 258.0 | 258.0 | 253.7K | 32.0 | | 13.50 | |
| MAHA | 52-Week Highs AMEX | 7.000 | 7.000 | 7.000 | 21.2K | 3.000 | | 75.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 272.0 | 272.0 | 272.0 | 188.0K | 46.0 | | 19.01 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 146.0 | 146.0 | 146.0 | 418.1K | -103.0 | | 39.62 | |
| MAHF | 52-Week Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | -9.000 | | 69.23 | |
| MAHG | 52-Week Highs Russell 1000 | 55.00 | 55.00 | 55.00 | 99.9K | -36.00 | | 39.56 | |
| MAHH | 52-Week Highs Price GT $10 | 337.0 | 337.0 | 337.0 | 386.6K | 14.0 | | 4.13 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -15.9900 | | 99.94 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 2.000 | | 40.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -3.000 | | 60.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 302.8K | 6.00 | | 27.27 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 135.0 | 135.0 | 135.0 | 187.1K | -24.0 | | 14.81 | |
| MAHO | 52-Week Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -5.000 | | 41.67 | |
| MAHP | 52-Week Highs S&P 500 | 35.00 | 35.00 | 35.00 | 50.2K | -20.00 | | 36.36 | |
| MAHQ | 52-Week Highs Nasdaq | 222.0 | 222.0 | 222.0 | 306.0K | 41.0 | | 21.03 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 2.000 | | 66.67 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 6.00 | | 85.71 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 21.00 | 21.00 | 21.00 | 236.3K | -9.00 | | 31.03 | |
| MAHV | 52-Week Highs Volume GT 100K | 343.0 | 343.0 | 343.0 | 453.1K | 29.0 | | 8.73 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 0.000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 364.0 | 364.0 | 364.0 | 514.3K | 20.0 | | 5.54 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 288.0 | 288.0 | 288.0 | 253.7K | -5.0 | | 1.64 | |
| MALA | 52-Week Lows AMEX | 10.000 | 10.000 | 10.000 | 21.2K | -3.000 | | 20.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 32.00 | 32.00 | 32.00 | 188.0K | -7.00 | | 17.50 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 86.00 | 86.00 | 86.00 | 418.1K | -72.00 | | 45.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 1.000 | | 50.00 | |
| MALG | 52-Week Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 99.9K | -26.00 | | 68.42 | |
| MALH | 52-Week Lows Price GT $10 | 30.00 | 30.00 | 30.00 | 386.6K | -41.00 | | 56.94 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 0.000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| MALL | 52-Week Lows Price Lt $10 | 162.0 | 162.0 | 162.0 | 302.8K | -42.0 | | 19.81 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 37.00 | 37.00 | 37.00 | 187.1K | -28.00 | | 41.79 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -4.0000 | | 80.00 | |
| MALP | 52-Week Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | -9.000 | | 60.00 | |
| MALQ | 52-Week Lows Nasdaq | 145.0 | 145.0 | 145.0 | 306.0K | -52.0 | | 25.74 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 51.00 | 51.00 | 51.00 | 236.3K | -7.00 | | 11.48 | |
| MALV | 52-Week Lows Volume GT 100K | 141.0 | 141.0 | 141.0 | 453.1K | -76.0 | | 34.08 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| MALX | 52-Week Lows Overall | 192.0 | 192.0 | 192.0 | 514.3K | -83.0 | | 29.23 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 30.00 | 30.00 | 30.00 | 253.7K | -37.00 | | 54.41 | |
| MDAX | | 31,829 | 31,313 | 31,589 | 0 | -384 | | 1.20 | |
| MERV | Argentina Merval Index | 3,163,705 | 3,090,173 | 3,123,411 | 0 | 27,343 | | 0.88 | |
| MMFD | Percent of Stocks Above 5-Day Average | 67.74 | 58.53 | 67.74 | 0 | 13.81 | | 25.65 | |
| MMFI | Percent of Stocks Above 50-Day Average | 58.00 | 54.57 | 58.00 | 0 | 4.37 | | 8.14 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.61 | 55.77 | 57.61 | 0 | 2.31 | | 4.17 | |
| MMOH | Percent of Stocks Above 100-Day Average | 58.84 | 56.65 | 58.84 | 0 | 3.05 | | 5.47 | |
| MMTH | Percent of Stocks Above 200-Day Average | 58.14 | 56.83 | 58.14 | 0 | 2.50 | | 4.49 | |
| MMTW | Percent of Stocks Above 20-Day Average | 59.89 | 54.59 | 59.89 | 0 | 6.30 | | 11.74 | |
| MNFD | Percent Above 5-Day Average Yesterday | 54.80 | 53.77 | 53.77 | 0 | -2.12 | | 3.79 | |
| MNFI | Percent Above 50-Day Average Yesterday | 54.33 | 53.48 | 53.56 | 0 | -0.51 | | 0.94 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.76 | 55.12 | 55.26 | 0 | -0.27 | | 0.49 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.13 | 55.58 | 55.67 | 0 | -0.40 | | 0.71 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.34 | 55.45 | 55.60 | 0 | -0.23 | | 0.41 | |
| MNTW | Percent Above 20-Day Average Yesterday | 54.41 | 53.43 | 53.44 | 0 | -1.02 | | 1.87 | |
| MNV | S&P 500 Buywrite Po Index | 22.63 | 22.41 | 22.56 | 0 | 0.03 | | 0.13 | |
| MOFD | Percent Above 5-Day Average Last Week | 45.42 | 45.03 | 45.42 | 0 | 12.34 | | 37.29 | |
| MOFI | Percent Above 50-Day Average Last Week | 53.45 | 53.06 | 53.10 | 0 | 3.00 | | 5.99 | |
| MOOF | Percent Above 150-Day Average Last Week | 54.96 | 54.50 | 54.61 | 0 | 1.05 | | 1.96 | |
| MOOH | Percent Above 100-Day Average Last Week | 54.38 | 54.11 | 54.23 | 0 | 1.70 | | 3.24 | |
| MOTH | Percent Above 200-Day Average Last Week | 55.79 | 55.09 | 55.21 | 0 | 1.34 | | 2.49 | |
| MOTW | Percent Above 20-Day Average Last Week | 52.90 | 52.46 | 52.48 | 0 | 5.09 | | 10.74 | |
| MOVE | | 67.10 | 66.79 | 66.79 | 0 | -0.31 | | 0.46 | |
| MPFD | Percent Above 5-Day Average Last Month | 61.51 | 61.08 | 61.16 | 0 | 0.48 | | 0.79 | |
| MPFI | Percent Above 50-Day Average Last Month | 60.67 | 60.45 | 60.51 | 0 | 1.52 | | 2.58 | |
| MPOF | Percent Above 150-Day Average Last Month | 56.74 | 56.24 | 56.36 | 0 | 0.88 | | 1.59 | |
| MPOH | Percent Above 100-Day Average Last Month | 55.99 | 55.66 | 55.73 | 0 | 1.67 | | 3.09 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.87 | 56.09 | 56.24 | 0 | 0.81 | | 1.46 | |
| MPTW | Percent Above 20-Day Average Last Month | 57.94 | 57.28 | 57.29 | 0 | 1.43 | | 2.56 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 55.55 | 39.06 | 52.01 | 0 | 17.05 | | 48.62 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 45.34 | 39.06 | 44.72 | 0 | 1.23 | | 2.83 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 55.00 | 48.75 | 54.84 | 0 | 2.71 | | 5.20 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 50.81 | 43.12 | 50.81 | 0 | 1.35 | | 2.73 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 60.37 | 55.93 | 59.84 | 0 | 1.42 | | 2.43 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 42.46 | 34.21 | 41.89 | 0 | 5.65 | | 15.59 | |
| MUFD | TSX Percent Above 5-Day Average | 36.01 | 33.90 | 35.94 | 0 | 2.04 | | 6.02 | |
| MUFI | TSX Percent Above 50-Day Average | 43.50 | 39.21 | 43.46 | 0 | -0.56 | | 1.27 | |
| MUOF | TSX Percent Above 150-Day Average | 52.39 | 48.90 | 52.39 | 0 | -0.91 | | 1.71 | |
| MUOH | TSX Percent Above 100-Day Average | 49.34 | 43.90 | 49.34 | 0 | -0.23 | | 0.46 | |
| MUTH | TSX Percent Above 200-Day Average | 58.71 | 56.56 | 58.71 | 0 | -0.56 | | 0.94 | |
| MUTW | TSX Percent Above 20-Day Average | 37.25 | 34.84 | 36.71 | 0 | 0.79 | | 2.20 | |
| MVFD | TSX Percent Above 5-Day Average Last | 41.65 | 38.28 | 41.65 | 0 | 3.13 | | 8.13 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.38 | 45.78 | 50.38 | 0 | -0.52 | | 1.02 | |
| MVOF | TSX Percent Above 150-Day Average Last | 58.01 | 55.46 | 58.01 | 0 | -1.32 | | 2.22 | |
| MVOH | TSX Percent Above 100-Day Average Last | 54.63 | 49.68 | 54.63 | 0 | 0.21 | | 0.39 | |
| MVTH | TSX Percent Above 200-Day Average Last | 64.16 | 62.30 | 64.12 | 0 | -0.12 | | 0.19 | |
| MVTW | TSX Percent Above 20-Day Average Last | 44.54 | 42.50 | 44.16 | 0 | 0.62 | | 1.42 | |
| MWFD | TSX Percent Above 5-Day Average Last | 56.65 | 55.64 | 56.39 | 0 | 2.01 | | 3.70 | |
| MWFI | TSX Percent Above 50-Day Average Last | 66.12 | 64.31 | 66.12 | 0 | 2.42 | | 3.80 | |
| MWOF | TSX Percent Above 150-Day Average Last | 67.29 | 65.72 | 67.21 | 0 | 2.01 | | 3.08 | |
| MWOH | TSX Percent Above 100-Day Average Last | 61.42 | 59.17 | 61.42 | 0 | 0.93 | | 1.54 | |
| MWTH | TSX Percent Above 200-Day Average Last | 72.14 | 70.47 | 71.80 | 0 | 1.89 | | 2.70 | |
| MWTW | TSX Percent Above 20-Day Average Last | 59.67 | 57.74 | 59.67 | 0 | 2.93 | | 5.16 | |
| MXX | Mexican Bolsa IPC Index | 67,668 | 66,911 | 67,226 | 0 | -190 | | 0.28 | |
| MYDA | YTD Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21.1K | -5.000 | | 50000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 296.0 | 296.0 | 296.0 | 188.0K | 79.0 | | 34.05 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 29.00 | 29.00 | 29.00 | 418.1K | -19.00 | | 32.20 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -9.000 | | 81.82 | |
| MYDG | YTD Hi-Lo Russell 1000 | 53.00 | 53.00 | 53.00 | 99.9K | -13.00 | | 19.70 | |
| MYDH | YTD Hi-Lo Price GT $10 | 364.0 | 364.0 | 364.0 | 386.6K | 72.0 | | 23.38 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 7.9K | 12.000 | | 400.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 2.000 | | 40.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -157.0 | -157.0 | -157.0 | 301.0K | -22.0 | | 200.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 33.33 | |
| MYDN | YTD Hi-Lo NYSE | 106.0 | 106.0 | 106.0 | 187.1K | 13.0 | | 13.83 | |
| MYDO | YTD Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| MYDP | YTD Hi-Lo S&P 500 | 33.00 | 33.00 | 33.00 | 50.2K | -8.00 | | 19.51 | |
| MYDQ | YTD Hi-Lo Nasdaq | 117.0 | 117.0 | 117.0 | 306.0K | 114.0 | | 1036.36 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | 5.000 | | 250.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 7.00 | | 116.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 18.00 | 18.00 | 18.00 | 374.8K | -9.00 | | 90000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 247.0 | 247.0 | 247.0 | 453.1K | 144.0 | | 125.22 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 4.000 | | 40000.00 | |
| MYDX | YTD Hi-Lo Overall | 216.0 | 216.0 | 216.0 | 514.3K | 135.0 | | 153.41 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 1.0100 | | 10100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 308.0 | 308.0 | 308.0 | 253.7K | 49.0 | | 18.08 | |
| MYHA | YTD Highs AMEX | 9.000 | 9.000 | 9.000 | 21.2K | 1.000 | | 12.50 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 338.0 | 338.0 | 338.0 | 188.0K | 65.0 | | 22.41 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 160.0 | 160.0 | 160.0 | 418.1K | -111.0 | | 38.95 | |
| MYHF | YTD Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | -8.000 | | 57.14 | |
| MYHG | YTD Highs Russell 1000 | 72.00 | 72.00 | 72.00 | 99.9K | -41.00 | | 36.28 | |
| MYHH | YTD Highs Price GT $10 | 414.0 | 414.0 | 414.0 | 386.6K | 24.0 | | 5.90 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -17.9900 | | 99.94 | |
| MYHJ | YTD Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3.1K | 2.000 | | 40.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -3.000 | | 60.00 | |
| MYHL | YTD Highs Price Lt $10 | 52.00 | 52.00 | 52.00 | 302.8K | 13.00 | | 32.50 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 33.33 | |
| MYHN | YTD Highs NYSE | 162.0 | 162.0 | 162.0 | 187.1K | -21.0 | | 11.23 | |
| MYHO | YTD Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 46.15 | |
| MYHP | YTD Highs S&P 500 | 42.00 | 42.00 | 42.00 | 50.2K | -19.00 | | 31.15 | |
| MYHQ | YTD Highs Nasdaq | 295.0 | 295.0 | 295.0 | 306.0K | 57.0 | | 22.62 | |
| MYHR | YTD Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | 4.000 | | 133.33 | |
| MYHS | YTD Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 5.00 | | 62.50 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 30.00 | 30.00 | 30.00 | 236.3K | -15.00 | | 34.09 | |
| MYHV | YTD Highs Volume GT 100K | 436.0 | 436.0 | 436.0 | 453.1K | 52.0 | | 12.90 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 0.000 | | 0.00 | |
| MYHX | YTD Highs Overall | 466.0 | 466.0 | 466.0 | 514.3K | 37.0 | | 8.28 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 352.0 | 352.0 | 352.0 | 253.7K | 3.0 | | 0.83 | |
| MYLA | YTD Lows AMEX | 16.00 | 16.00 | 16.00 | 21.2K | -7.00 | | 28.00 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 188.0K | -14.00 | | 24.14 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 131.0 | 131.0 | 131.0 | 418.1K | -92.0 | | 40.71 | |
| MYLF | YTD Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.6K | 1.000 | | 33.33 | |
| MYLG | YTD Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 99.9K | -28.00 | | 59.57 | |
| MYLH | YTD Lows Price GT $10 | 50.00 | 50.00 | 50.00 | 386.6K | -48.00 | | 48.48 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 0.000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -2.9900 | | 99.67 | |
| MYLL | YTD Lows Price Lt $10 | 200.0 | 200.0 | 200.0 | 302.8K | -50.0 | | 19.23 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 56.00 | 56.00 | 56.00 | 187.1K | -34.00 | | 36.56 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| MYLP | YTD Lows S&P 500 | 9.000 | 9.000 | 9.000 | 50.2K | -11.000 | | 55.00 | |
| MYLQ | YTD Lows Nasdaq | 178.0 | 178.0 | 178.0 | 306.0K | -57.0 | | 23.65 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.9900 | | 99.50 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 61.00 | 61.00 | 61.00 | 236.3K | -6.00 | | 8.45 | |
| MYLV | YTD Lows Volume GT 100K | 189.0 | 189.0 | 189.0 | 453.1K | -92.0 | | 31.94 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.9900 | | 99.75 | |
| MYLX | YTD Lows Overall | 250.0 | 250.0 | 250.0 | 514.3K | -98.0 | | 27.30 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -2.0000 | | 66.67 | |
| MYLZ | YTD Lows Russell 3000 | 44.00 | 44.00 | 44.00 | 253.7K | -46.00 | | 50.00 | |