| Code | Name | High | Low | Close | Volume | Change |
| MBM | Fincl Svcs Bridges Baskt Value | 7.220 | 7.140 | 7.180 | 0 | 0.040 |  | 0.55 |
| MBO | CHINESE MPS BSKT | 2,449 | 2,432 | 2,448 | 0 | 1 |  | 0.04 |
| MDO | MID OPN/CLS AVGE | 695.7 | 695.7 | 695.7 | 0 | 11.8 |  | 1.67 |
| MEB | ENERGY INDS CPN | 16.51 | 16.21 | 16.31 | 0 | 0.20 |  | 1.21 |
| MERV | Merval - Argentina | 2,241 | 2,212 | 2,214 | 0 | 26 |  | 1.17 |
| MEV | AMEX MEXICO INDEX SETTLEMENT | 206.2 | 206.2 | 206.2 | 0 | 0.0 |  | 0.00 |
| MFX | KBW MORTGAGE FINANCE INDEX | 18.90 | 18.34 | 18.44 | 0 | 0.46 |  | 2.43 |
| MGD | S&P MidCap 400/BARRA Growth Index | 301.4 | 297.6 | 299.3 | 0 | 2.1 |  | 0.69 |
| MIA | MID O/C/H/L AVG | 696.2 | 696.2 | 696.2 | 0 | 10.7 |  | 1.51 |
| MID | AMEX S&P Midcap 400 Index | 691.4 | 684.0 | 687.5 | 0 | 3.9 |  | 0.56 |
| MIH | MID HI/LO AVGE | 696.8 | 696.8 | 696.8 | 0 | 9.5 |  | 1.35 |
| MIV | MID-CAP SETTLE | 686.6 | 686.6 | 686.6 | 0 | 22.4 |  | 3.16 |
| MJK | POWERSHARES DYNAMIC MEDIA PORTF | 11.15 | 10.93 | 11.13 | 0 | 0.20 |  | 1.83 |
| MLO | AMEX Merrill Lynch Tech 100 | 341.8 | 337.7 | 339.4 | 0 | 2.5 |  | 0.72 |
| MNG | AMEX MINI-NATURAL GAS INDEX | 50.04 | 49.27 | 49.63 | 0 | 0.41 |  | 0.82 |
| MNX | MINI-NASDAQ 100 INDEX | 177.3 | 175.8 | 176.4 | 0 | 0.9 |  | 0.50 |
| MOX | Morgan Stanley Internet Index | 21.71 | 21.54 | 21.65 | 0 | 0.06 |  | 0.28 |
| MOY | MORGAN STANLEY INTERNET INDEX F | 21.53 | 21.53 | 21.53 | 0 | 0.00 |  | 0.00 |
| MSH | AMEX Morgan Stanley Hi Tech 35 | 548.7 | 541.5 | 544.0 | 0 | 4.7 |  | 0.85 |
| MUT | CBOE DOW TEN INDEX | 73.85 | 73.21 | 73.62 | 0 | 0.19 |  | 0.26 |
| MUV | S&P MidCap 400/BARRA Value Index | 249.3 | 247.0 | 248.2 | 0 | 1.1 |  | 0.42 |
| MVH | MORGAN STANLEY HIGH-TECHNOLOGY | 542.8 | 542.8 | 542.8 | 0 | 0.0 |  | 0.00 |
| MVW | VALUE 30 INDEX | 92.27 | 91.51 | 91.94 | 0 | 0.31 |  | 0.34 |
| MXV | SPDR S&P Midcap 400 | 123.2 | 119.5 | 119.8 | 0 | 3.5 |  | 2.81 |
| MXX | Mexico IPC | 30,905 | 30,657 | 30,673 | 60,507,590 | 145 |  | 0.47 |
| MXY | AMEX Mexico Index | 207.7 | 206.0 | 207.0 | 0 | 0.7 |  | 0.35 |