FRA, GA7 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.940	CHANGE: 0.03	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 8
LAST: 1.940	CHG(%): 1.57	PREV: 1.910	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.940	1.940	1.940	1.940	8
20 Aug 25	1.910	1.910	1.910	1.910	8
19 Aug 25	1.920	1.920	1.920	1.920	8
18 Aug 25	1.920	1.920	1.920	1.920	8
15 Aug 25	1.930	1.930	1.930	1.930	8
14 Aug 25	1.950	1.950	1.950	1.950	8
13 Aug 25	1.880	1.880	1.880	1.880	8
12 Aug 25	1.890	1.890	1.890	1.890	8
11 Aug 25	1.880	1.880	1.880	1.880	8
08 Aug 25	1.900	1.900	1.900	1.900	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940