EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA7: Aimia Inc

18 Aug 2026
LAST:

1.640

CHANGE:
 0.03		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
1.670		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.6401.6401.6401.6400
17 Aug 261.6701.6701.6701.6700
14 Aug 261.6501.6501.6501.6500
13 Aug 261.6501.6501.6401.6400
12 Aug 261.7001.7001.7001.7000
07 Aug 261.7001.7001.6901.6900
06 Aug 261.6501.6501.6501.6500
05 Aug 261.5901.5901.5501.5500
04 Aug 261.5401.5401.5401.5400
03 Aug 261.5401.5401.5401.5400

PROFILE

Name:Aimia Inc
About:Aimia Inc. invests in public and private companies. It operates in three segments: Bozzetto, Cortland International, and Holdings. The company, through its long-term investments, provides specialty chemicals, textiles, and water and dispersion chemical solutions in various applications, including textile, home and personal care, plasterboard, and agrochemical markets; manufactures synthetic fiber ropes, as well as offers netting solutions for maritime and other industrial customers; and manufactures and supplies ropes, slings, and tethers for aerospace and defense, marine, renewables, and other industrial end markets. It engages in the manufacture of auxiliary chemical solutions for the textile industry. The company was formerly known as Groupe Aeroplan Inc. and changed its name to Aimia Inc. in October 2011. The company was founded in 2005 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.aimia.com
ISIN:CA00900Q1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Forward P/E:185.19 
PEG Ratio:-0.07 
Price to Sales:0.30 
Price to Book:0.91 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:311.09M 
EBITDA:44.75M 
Shares:91.07M 
Market Cap:149.35M 

TECHNICAL INDICATORS

MA5:1.661.2%
MA10:1.630.8%
MA20:1.602.8%
MA50:1.650.5%
MA100:1.650.8%
MA200:1.703.6%
STO9:62.50
STO14:62.50
RSI14:59.52
WPR14:-37.50
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.703.7%
Week Low:1.640.0%
Month High:1.703.7%
Month Low:1.513.6%
Year High:1.9820.7%
Year Low:1.518.6%
Volatility:47.87 

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.12
15 Mar 2017$0.12
14 Dec 2016$0.12
14 Sep 2016$0.12
14 Jun 2016$0.12
15 Mar 2016$0.12
15 Dec 2015$0.12
14 Sep 2015$0.12
12 Jun 2015$0.12
13 Mar 2015$0.11