EODData

MEMBERSHIP REGISTER LOG IN

FRA, GA7: Aimia Inc

23 Dec 2025
LAST:

1.680

CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
45
CHG(%):
0.59		PREV:
1.690		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.6801.6801.6801.68045
22 Dec 251.6901.6901.6901.69045
19 Dec 251.6801.6801.6801.68045
18 Dec 251.6901.6901.6901.69045
17 Dec 251.6701.6701.6701.67045
16 Dec 251.6801.6801.6301.63045
15 Dec 251.6401.6401.6101.61045
12 Dec 251.6601.6601.6301.630400
10 Dec 251.6701.6701.6201.620400
09 Dec 251.6801.6801.6801.680400

PROFILE

Name:Aimia Inc
About:Aimia Inc. invests in public and private companies. It operates in three segments: Bozzetto, Cortland International, and Holdings. The company, through its long-term investments, provides specialty chemicals, textiles, and water and dispersion chemical solutions in various applications, including textile, home and personal care, plasterboard, and agrochemical markets; manufactures synthetic fiber ropes, as well as offers netting solutions for maritime and other industrial customers; and manufactures and supplies ropes, slings, and tethers for aerospace and defense, marine, renewables, and other industrial end markets. It engages in the manufacture of auxiliary chemical solutions for the textile industry. The company was formerly known as Groupe Aeroplan Inc. and changed its name to Aimia Inc. in October 2011. The company was founded in 2005 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.aimia.com
ISIN:CA00900Q1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
Forward P/E:185.19 
PEG Ratio:-0.03 
Price to Sales:0.31 
Price to Book:0.46 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:310.75M 
EBITDA:29.53M 
Shares:91.07M 
Market Cap:152.99M 

TECHNICAL INDICATORS

MA5:1.680.1%
MA10:1.661.3%
MA20:1.661.2%
MA50:1.701.2%
MA100:1.807.3%
MA200:1.733.1%
STO9:87.50 
STO14:77.78
RSI14:45.95
WPR14:-22.22
ATR:0.03 
Week High:1.690.6%
Week Low:1.633.1%
Month High:1.711.8%
Month Low:1.613.1%
Year High:1.9817.9%
Year Low:1.4317.3%
Volatility:12.78 

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.12
15 Mar 2017$0.12
14 Dec 2016$0.12
14 Sep 2016$0.12
14 Jun 2016$0.12
15 Mar 2016$0.12
15 Dec 2015$0.12
14 Sep 2015$0.12
12 Jun 2015$0.12
13 Mar 2015$0.11