EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSP0: Comstock Inc.

10 Apr 2026
LAST:

2.668

CHANGE:
 0.06		OPEN:
2.668		HIGH:
2.668		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
2.728		LOW:
2.668		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.6682.6682.6682.6680
09 Apr 262.7282.7282.7282.7280
08 Apr 262.9142.9142.9142.9140
07 Apr 262.8482.8482.8482.8481.1K
02 Apr 262.6402.6402.6402.6400
01 Apr 262.6002.6002.6002.6000
31 Mar 262.5402.5402.5402.5400
30 Mar 262.6002.6002.5802.5800
27 Mar 262.6802.6802.6802.6800
26 Mar 262.7802.7802.7802.7801.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.01 
Price to Sales:60.52 
Price to Book:1.67 
Profit Margin:0.85 
Operating Margin:-180.71 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:2.763.4%
MA10:2.701.1%
MA20:2.641.2%
MA50:2.573.7%
STO9:34.22
STO14:63.50
RSI14:57.13
WPR14:-36.50
MTM14:0.35
ROC14:0.15 
ATR:0.11 
Week High:2.919.2%
Week Low:2.670.0%
Month High:2.929.4%
Month Low:2.24
Volatility:29.21 

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5