EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSP0: Comstock Inc.

21 Aug 2026
LAST:

2.826

CHANGE:
 0.07		OPEN:
2.826		HIGH:
2.826		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
2.896		LOW:
2.826		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.8262.8262.8262.8260
20 Aug 262.8962.8962.8962.8960
19 Aug 262.9162.9162.9162.9160
18 Aug 262.9522.9522.9522.9520
17 Aug 262.9443.0582.9443.0580
14 Aug 262.9422.9422.9422.9420
13 Aug 262.9902.9902.9902.9900
12 Aug 263.0383.0383.0383.0380
07 Aug 262.6622.6622.6622.6620
06 Aug 262.6502.6502.6502.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
PEG Ratio:0.05 
Price to Sales:249.48 
Price to Book:1.93 
Profit Margin:-3.16 
Operating Margin:-33.00 
Return on Assets:-0.16 
Return on Equity:-0.40 
Revenue:948.2K 

TECHNICAL INDICATORS

MA5:2.933.7%
MA10:2.892.4%
MA20:2.791.3%
MA50:3.2816.1%
MA100:3.089.0%
STO9:41.41
STO14:67.14
RSI14:67.04 
WPR14:-32.86
MTM14:0.40
ROC14:0.17 
ATR:0.10 
Week High:3.068.2%
Week Low:2.830.0%
Month High:3.5023.8%
Month Low:2.34
Volatility:45.40 

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5