EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSP0: Comstock Inc.

20 Oct 2026
LAST:

1.554

CHANGE:
 0.02		OPEN:
1.520		HIGH:
1.554		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
1.530		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.5201.5541.5201.5540
19 Oct 261.5241.5301.5241.5300
16 Oct 261.6461.6461.6461.6460
15 Oct 261.6091.6091.5481.5480
13 Oct 261.8941.8951.8941.8950
12 Oct 261.9401.9401.9401.94050
09 Oct 261.9302.0101.9302.0100
08 Oct 261.8931.8931.8931.8930
07 Oct 262.0042.0041.9161.9160
06 Oct 262.0182.0181.9761.9760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.61 
PEG Ratio:-0.06 
Price to Sales:141.92 
Price to Book:1.17 
Profit Margin:-3.16 
Operating Margin:-42.34 
Return on Assets:-0.16 
Return on Equity:-0.53 
Revenue:908.2K 

TECHNICAL INDICATORS

MA5:1.635.2%
MA10:1.7915.2%
MA20:1.9827.4%
MA50:2.4356.6%
MA100:2.9287.8%
STO9:5.00 
STO14:4.32 
RSI14:21.26 
WPR14:-95.68 
MTM14:-0.53
ROC14:-0.26 
ATR:0.09 
Week High:1.9021.9%
Week Low:1.522.2%
Month High:2.4255.6%
Month Low:1.52

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5