EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSP0: Comstock Inc.

29 May 2026
LAST:

3.492

CHANGE:
 0.01		OPEN:
3.492		HIGH:
3.492		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
3.486		LOW:
3.492		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.4923.4923.4923.4920
28 May 263.4863.4863.4863.4860
27 May 263.4103.4103.4103.4100
26 May 263.2803.2803.2803.2800
25 May 263.1743.1743.1743.1740
22 May 263.2723.2723.2723.2720
20 May 263.3563.3563.3563.3560
19 May 263.1983.2483.1983.2485.9K
18 May 262.9423.2062.9423.206100
15 May 263.0543.0543.0543.0540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.01 
Price to Sales:60.52 
Price to Book:1.67 
Profit Margin:0.85 
Operating Margin:-180.71 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:3.373.7%
MA10:3.305.9%
MA20:3.0016.4%
MA50:2.7825.8%
STO9:100.00 
STO14:100.00 
RSI14:71.64 
MTM14:0.73
ROC14:0.26 
ATR:0.13 
Week High:3.490.0%
Week Low:3.1710.0%
Month High:3.490.0%
Month Low:2.46
Volatility:62.03 

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5