FRA, GUV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GUV: Graphisoft Park SE Real Estate Development European Company Limited

28 Aug 2025

LAST: 10.70	CHANGE: 0.00	OPEN: 10.70	HIGH: 10.70	ASK: 0.00	VOLUME: 200
LAST: 10.70	CHG(%): 0.00	PREV: 10.70	LOW: 10.70	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	10.70	10.70	10.70	10.70	200
27 Aug 25	10.70	10.70	10.70	10.70	200
26 Aug 25	11.00	11.00	11.00	11.00	200
25 Aug 25	10.75	10.75	10.75	10.75	200
22 Aug 25	10.60	10.60	10.60	10.60	200
21 Aug 25	10.60	10.60	10.60	10.60	200
20 Aug 25	10.90	10.90	10.90	10.90	200
19 Aug 25	10.90	10.90	10.90	10.90	200
18 Aug 25	10.70	10.70	10.70	10.70	200
15 Aug 25	10.80	10.80	10.80	10.80	350

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10.75
MA10:	10.77
MA20:	11.01
MA50:	10.76
MA100:	10.78
MA200:	10.77
STO9:	25.00
STO14:	5.56
RSI14:	44.05
WPR14:	-94.44
MTM14:	-1.70
ROC14:	-0.14
ATR:	0.30
Week High:	11.00
Week Low:	10.60
Month High:	12.40
Month Low:	10.60
Year High:	12.40
Year Low:	9.36
Volatility:	44.09

RECENT DIVIDENDS

Date	Amount
20 May 2025	$0.71
03 May 2024	$0.70
04 May 2023	$0.50
03 May 2022	$0.40
25 May 2021	$0.89
28 May 2020	$2.63
07 May 2019	$0.31
04 May 2018	$0.23
12 May 2017	$0.19
11 May 2016	$0.18