EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4U: Globe Metals & Mining Limited

10 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
22.0K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02300.02300.02300.023022.0K
07 Nov 250.02300.02300.02300.023022.0K
06 Nov 250.02100.02100.02100.021022.0K
05 Nov 250.02250.02250.02250.022522.0K
04 Nov 250.02350.02350.02350.023522.0K
03 Nov 250.02400.02400.02400.024022.0K
31 Oct 250.02350.02350.02350.023522.0K
30 Oct 250.02450.02450.02450.024522.0K
29 Oct 250.02450.02450.02450.024522.0K
28 Oct 250.02450.02450.02450.024522.0K

COMPANY PROFILE

Name:Globe Metals & Mining Limited
About:Globe Metals & Mining Limited engages exploration, development, and investment of mineral properties in Australia and Africa. The company primarily explores for niobium, tantalum, and zirconium deposits. It primarily holds 100% interest in the Kanyika project located in Malawi. The company was formerly known as Globe Uranium Limited. Globe Metals & Mining Limited was incorporated in 2005 and is headquartered in West Perth, Australia. Globe Metals & Mining Limited operates as a subsidiary of Apollo Metals Investment Co., Limited.
Sector:Basic Materials
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.globemm.com
ISIN:AU000000GBE0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.90 
Price to Sales:2,097.10 
Price to Book:0.55 
Operating Margin:-147.18 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:6.3K 
Shares:694.65M 
Market Cap:15.98M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.021.7%
MA20:0.039.6%
MA50:0.0324.3%
MA100:0.0311.7%
MA200:0.027.5%
STO9:57.14
STO14:36.36
RSI14:33.33 
WPR14:-63.64
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.024.3%
Week Low:0.029.5%
Month High:0.0332.6%
Month Low:0.027.5%
Year High:0.05117.4%
Year Low:0.01130.0%
Volatility:84.81