EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJZ: BWP TRUST UNITS

29 May 2026
LAST:

2.297

CHANGE:
 0.02		OPEN:
2.277		HIGH:
2.297		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
2.277		LOW:
2.277		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.2772.2972.2772.2970
28 May 262.2772.2772.2772.2770
27 May 262.2972.2972.2972.2970
26 May 262.3172.3172.3172.3170
25 May 262.3172.3362.3172.3360
22 May 262.2972.3172.2972.2970
21 May 262.2972.3172.2972.3170
20 May 262.2972.3172.2972.3170
19 May 262.2972.2972.2972.2970
18 May 262.2372.2572.2372.2570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.300.3%
MA10:2.300.2%
MA20:2.310.6%
MA50:2.280.5%
MA100:2.242.6%
MA200:2.109.1%
STO9:33.05
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.341.7%
Week Low:2.280.9%
Month High:2.383.5%
Month Low:2.249.1%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05