EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJZ: BWP TRUST UNITS

10 Feb 2026
LAST:

2.220

CHANGE:
 0.02		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
2.200		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.2202.2202.2202.2200
09 Feb 262.2002.2002.2002.2000
06 Feb 262.1602.1602.1602.1600
05 Feb 262.2002.2002.2002.2000
04 Feb 262.2202.2402.2202.2400
03 Feb 262.2402.2402.2402.2400
02 Feb 262.1602.1802.1602.1800
30 Jan 262.1802.1802.1802.1800
29 Jan 262.2002.2002.1802.2000
28 Jan 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.200.7%
MA10:2.200.9%
MA20:2.200.8%
MA50:2.077.5%
MA100:2.039.3%
MA200:2.0110.4%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.03 
Week High:2.240.9%
Week Low:2.162.8%
Month High:2.261.8%
Month Low:2.1610.4%
Volatility:49.89 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05