EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJZ: BWP TRUST UNITS

09 Oct 2026
LAST:

2.198

CHANGE:
 0.02		OPEN:
2.178		HIGH:
2.198		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
2.178		LOW:
2.178		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1782.1982.1782.1980
08 Oct 262.1782.1782.1782.1780
07 Oct 262.1782.1782.1782.1780
06 Oct 262.1382.1382.1382.1380
05 Oct 262.0792.0792.0792.0790
02 Oct 262.1192.1192.1192.1190
01 Oct 262.1382.1382.1382.1380
30 Sep 262.1782.1782.1782.1780
29 Sep 262.1382.1382.1382.1380
28 Sep 262.1782.1782.1782.1780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.152.0%
MA10:2.152.1%
MA20:2.171.5%
MA50:2.231.5%
MA100:2.273.2%
MA200:2.231.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.03 
Week High:2.200.0%
Week Low:2.085.7%
Month High:2.200.0%
Month Low:2.081.5%
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05