EODData

FRA, GJZ: BWP TRUST UNITS

18 Aug 2026
LAST:

2.277

CHANGE:
 0.02
OPEN:
2.277
HIGH:
2.277
ASK:
0.000
VOLUME:
0
CHG(%):
0.85
PREV:
2.297
LOW:
2.277
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2772.2772.2772.2770
17 Aug 262.2972.2972.2972.2970
14 Aug 262.3362.3362.3362.3360
13 Aug 262.3362.3362.3362.3360
12 Aug 262.3362.3362.3362.3360
07 Aug 262.3362.3362.3362.3360
06 Aug 262.3362.3362.3362.3360
05 Aug 262.3362.3362.3362.3360
04 Aug 262.3362.3362.3362.3360
03 Aug 262.3172.3172.3172.3170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.321.7%
MA10:2.322.1%
MA20:2.332.3%
MA50:2.311.7%
MA100:2.301.0%
MA200:2.203.7%
RSI14:29.95 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.342.6%
Week Low:2.280.0%
Month High:2.384.3%
Month Low:2.283.7%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05