EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJZ: BWP TRUST UNITS

10 Apr 2026
LAST:

2.262

CHANGE:
 0.04		OPEN:
2.260		HIGH:
2.262		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
2.222		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.2602.2622.2602.2620
09 Apr 262.2402.2402.2222.2220
08 Apr 262.2402.2402.2202.2220
07 Apr 262.1602.1602.1602.1600
02 Apr 262.1602.1622.1602.1620
01 Apr 262.1802.1802.1802.1800
31 Mar 262.2202.2212.2202.2210
30 Mar 262.2002.2012.2002.2010
27 Mar 262.2002.2012.2002.2010
26 Mar 262.1802.1812.1802.1810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.212.6%
MA10:2.202.7%
MA20:2.231.5%
MA50:2.241.1%
MA100:2.136.2%
MA200:2.0610.0%
STO9:100.00 
STO14:100.00 
RSI14:58.44
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:2.260.0%
Week Low:2.164.7%
Month High:2.343.5%
Month Low:2.1610.0%
Volatility:16.41 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
30 Dec 2024$0.05
27 Jun 2024$0.05
28 Dec 2023$0.05
29 Jun 2023$0.05
29 Dec 2022$0.05
29 Jun 2022$0.05
30 Dec 2021$0.05
29 Jun 2021$0.05