EODData

MEMBERSHIP REGISTER LOG IN

FRA, GU0: GUILD ESPORTS PLC LS-001

04 Nov 2025
LAST:

0.0115

CHANGE:
 0.01		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
35
CHG(%):
91.67		PREV:
0.0060		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.01150.01150.01150.011535
03 Nov 250.00600.00600.00600.006035
31 Oct 250.00600.00600.00600.006035
30 Oct 250.00600.00600.00600.006035
29 Oct 250.00700.00700.00700.007035
28 Oct 250.00700.00700.00700.007035
27 Oct 250.00500.00500.00500.005035
24 Oct 250.01600.01600.01600.016035
23 Oct 250.01600.01600.01600.016035
22 Oct 250.00600.01600.00600.016035

COMPANY PROFILE

Name:GUILD ESPORTS PLC LS-001
About:Defence Holdings Plc operates as a team organization and lifestyle brand that fields professional players in gaming competitions under the Guild banner worldwide. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings Plc in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:2 Chance Street, London, United Kingdom, E1 6JT
Website:https://www.guildesports.com
ISIN:GB00BMWVF760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Price to Sales:21.56 
Price to Book:1.81 
Profit Margin:-0.29 
Operating Margin:-0.80 
Return on Assets:-0.81 
Return on Equity:19.47 
Revenue:3.29M 
Shares:1.947B 
Market Cap:22.38M 

TECHNICAL INDICATORS

MA5:0.0157.5%
MA10:0.0119.8%
MA20:0.0111.3%
MA50:0.0234.8%
MA100:0.0133.7%
MA200:0.00134.7%
STO9:59.09
STO14:41.94
RSI14:49.51
WPR14:-56.67
MTM14:-0.01
ROC14:-0.43 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0191.7%
Month High:0.04256.5%
Month Low:0.01134.7%
Year High:0.05326.1%
Year Low:0.002,200.0%
Volatility:887.30