EODData

MEMBERSHIP REGISTER LOG IN

FRA, GU0: GUILD ESPORTS PLC LS-001

14 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.00700.00700.00700.00700
13 Aug 260.00700.00700.00700.00700
12 Aug 260.00800.00800.00700.00700
07 Aug 260.00800.00800.00700.00800
06 Aug 260.00700.00800.00700.00800
05 Aug 260.00800.00800.00700.00800
04 Aug 260.00800.00800.00700.00800
03 Aug 260.00800.00800.00700.00800
31 Jul 260.00800.00800.00700.00800
30 Jul 260.00800.00800.00700.00800

PROFILE

Name:GUILD ESPORTS PLC LS-001
About:Defence Holdings Plc operates as a team organization and lifestyle brand that fields professional players in gaming competitions under the Guild banner worldwide. The company was formerly known as Cassell Capital Plc and changed its name to Defence Holdings Plc in May 2025. The company was incorporated in 2019 and is headquartered in London, the United Kingdom.
Address:2 Chance Street, London, United Kingdom, E1 6JT
Website:https://www.guildesports.com
ISIN:GB00BMWVF760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Sales:6.85 
Price to Book:6.82 
Profit Margin:-0.29 
Operating Margin:-0.68 
Return on Assets:-0.81 
Return on Equity:19.47 
Revenue:3.39M 
Shares:1.947B 
Market Cap:13.63M 

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.0110.0%
MA20:0.0114.3%
MA50:0.0135.7%
MA100:0.0130.0%
MA200:0.0152.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0128.6%
Month Low:0.0152.9%
Year High:0.05600.0%
Year Low:0.001,300.0%
Volatility:131.72