FRA, GU0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 20K
LAST: 0.0010	CHG(%): 100.00	PREV: 0.0005	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0040	0.0040	0.0010	0.0010	20K
14 Aug 25	0.0035	0.0035	0.0005	0.0005	20K
13 Aug 25	0.0035	0.0035	0.0035	0.0035	20K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
08 Aug 25	0.0035	0.0035	0.0015	0.0015	20K
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0010	0.0010	0
05 Aug 25	0.0030	0.0030	0.0020	0.0020	0
04 Aug 25	0.0030	0.0030	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010