EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG2: Gorilla Gold Mines Ltd

16 Oct 2026
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1630		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
8.92		PREV:
0.1570		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.16300.17100.16300.17100
15 Oct 260.15700.15700.15700.15705.9K
13 Oct 260.18000.18000.18000.18000
12 Oct 260.18300.18300.18300.18300
09 Oct 260.18300.18300.18300.18300
08 Oct 260.18500.18500.18500.18500
07 Oct 260.18500.18500.18500.18500
06 Oct 260.18900.18900.18900.18900
05 Oct 260.19000.19000.19000.19000
02 Oct 260.18100.18100.18100.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.89 
Price to Sales:118.72 
Price to Book:1.77 
Profit Margin:-2.49 
Operating Margin:-1.56 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:692.0K 

TECHNICAL INDICATORS

MA5:0.172.2%
MA10:0.185.5%
MA20:0.1913.2%
MA50:0.2019.1%
MA100:0.2120.6%
STO9:42.42
STO14:38.89
RSI14:30.12 
WPR14:-61.11
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.187.0%
Week Low:0.168.9%
Month High:0.2438.0%
Month Low:0.16

RECENT SPLITS

Date Ratio
05 Nov 20241-10
22 Dec 20171-130