EODData

FRA, GSA: Gilat Satellite Networks Ltd

04 Nov 2025
LAST:

12.10

CHANGE:
 0.60
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
60
CHG(%):
4.72
PREV:
12.70
LOW:
12.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2512.1012.1012.0012.1060
03 Nov 2512.2012.7012.2012.70257
31 Oct 2511.9011.9011.9011.90220
30 Oct 2512.1012.6012.1012.50220
29 Oct 2512.2012.2012.2012.20800
28 Oct 2512.1012.6012.1012.60800
27 Oct 2512.6012.8012.6012.80150
24 Oct 2512.8012.8012.8012.80400
23 Oct 2511.2011.2011.1011.10100
22 Oct 2511.4011.7011.2011.20325

COMPANY PROFILE

Name:Gilat Satellite Networks Ltd
About:Gilat Satellite Networks Ltd., together with its subsidiaries, provides satellite-based broadband communication solutions in Israel, the United States, Peru, and internationally. It operates in three segments: Satellite Networks, Integrated Solutions, and Network Infrastructure and Services. The company designs and manufactures ground-based satellite communications equipment. Its portfolio consists of cloud-based satellite network platform, very small aperture terminals, amplifiers, modems, on-the-move antennas, IFC ESA antennas, solid state power amplifiers, block upconverters, transceivers, and transportable and portable terminals. The company also develops, manufactures, and supplies products and solutions for mission-critical defense and broadcast satellite communications systems, advanced on-the-move and on-the-pause satellite communications equipment, systems, and solutions, including airborne, ground-mobile satellite systems and solutions; and provides terrestrial, including fiber optic and wireless network, and satellite network construction and operation services. In addition, it provides managed satellite network services, network planning and optimization, remote network operation, call center support, hub and field operations, and communication networks construction and installation services; connectivity services, internet access, and telephony services; and builds telecommunication infrastructure using fiber-optic and wireless technologies for broadband connectivity. The company sells its products and solutions to communication service providers, satellite operators, Mobile Network Operators, and system integrators that use satellite communications to serve enterprise, social inclusion solutions, and government and residential users; and defense and homeland security organizations, as well as directly to end-users. Gilat Satellite Networks Ltd. was incorporated in 1987 and is headquartered in Petah Tikva, Israel.
Sector:Technology
Industry:Communication Equipment
Address:Gilat House, Petah Tikva, Israel, 4913020
Website:https://www.gilat.com
ISIN:IL0010825102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.29 
Price to Sales:2.46 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:303.54M 
EBITDA:35.25M 
Shares:57.21M 
Market Cap:692.26M 

TECHNICAL INDICATORS

MA5:12.281.5%
MA10:12.190.7%
MA20:12.090.1%
MA50:10.5414.8%
MA100:8.5741.2%
MA200:7.2566.8%
STO9:58.82
STO14:58.82
RSI14:46.97
WPR14:-41.18
ATR:0.58 
Week High:12.705.0%
Week Low:11.901.7%
Month High:12.805.8%
Month Low:11.1066.8%
Year High:12.805.8%
Year Low:4.50169.2%

RECENT SPLITS

Date Ratio
16 Apr 20031-20

RECENT DIVIDENDS

Date Amount
08 Jan 2021$0.54
10 Nov 2020$0.31
27 Mar 2019$0.39