EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTN0: Getinge AB (publ)

09 Apr 2026
LAST:

17.30

CHANGE:
 0.10		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
17.20		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2617.3017.3017.3017.300
07 Apr 2617.2017.2017.2017.205
02 Apr 2617.0017.0017.0017.000
01 Apr 2616.8016.8016.8016.800
31 Mar 2616.7016.7016.7016.700
30 Mar 2616.3016.3016.3016.300
26 Mar 2616.5016.5016.5016.505
25 Mar 2616.6016.6016.6016.605
24 Mar 2616.4016.4016.4016.405
23 Mar 2615.9015.9015.9015.905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
PEG Ratio:13.76 
Price to Sales:0.16 
Price to Book:0.19 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.258B 
EBITDA:679.09M 

TECHNICAL INDICATORS

MA5:17.001.8%
MA10:16.673.8%
MA20:16.942.2%
MA50:17.903.5%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.40
ROC14:0.02 
ATR:0.28 
Week High:17.300.0%
Week Low:17.001.8%
Month High:17.702.3%
Month Low:15.90
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.41