EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRZ0: Gabriel Resources Ltd.

12 Oct 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0000		VOLUME:
560
CHG(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.06400.06400.06400.0640560
09 Oct 260.06400.06400.06400.06400
08 Oct 260.06400.06400.06400.06400
07 Oct 260.06400.06400.06400.06400
06 Oct 260.06400.06400.06400.06400
05 Oct 260.07650.07650.07650.07650
02 Oct 260.06400.06400.06400.06400
01 Oct 260.06950.06950.06950.06950
30 Sep 260.06350.06350.06350.06350
29 Sep 260.06650.06650.06650.06650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:-0.86 
Return on Assets:-6.26 
Return on Equity:0.43 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.073.1%
MA20:0.076.1%
MA50:0.0711.4%
MA100:0.0932.8%
STO9:3.85 
STO14:3.23 
RSI14:38.19 
WPR14:-96.77 
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.0819.5%
Week Low:0.060.0%
Month High:0.0831.3%
Month Low:0.05
Volatility:120.87 

RECENT SPLITS

Date Ratio
18 Feb 20251-10