EODData

FRA, GRZ0: GRZ0

14 Aug 2026
LAST:

0.0800

CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0000
VOLUME:
0
CHG(%):
10.61
PREV:
0.0895
LOW:
0.0800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.08900.08900.08000.08000
13 Aug 260.08950.08950.08950.08950
12 Aug 260.08600.08600.08600.08600
07 Aug 260.08850.08850.08850.08850
05 Aug 260.09100.09600.09100.09600
04 Aug 260.09200.09200.09200.09200
03 Aug 260.09150.09150.09150.09150
31 Jul 260.09200.09200.09200.09200
30 Jul 260.09200.09200.09200.09200
29 Jul 260.09250.09250.09250.09250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:-1.16 
Return on Assets:-6.26 
Return on Equity:0.43 

TECHNICAL INDICATORS

MA5:0.0910.0%
MA10:0.0912.5%
MA20:0.0915.9%
MA50:0.1019.3%
MA100:0.099.8%
RSI14:32.86 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.0911.9%
Week Low:0.080.0%
Month High:0.1133.8%
Month Low:0.08
Volatility:83.37 

RECENT SPLITS

Date Ratio
18 Feb 20251-10