EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAH: Arthur J. Gallagher & Co

09 Oct 2026
LAST:

205.5

CHANGE:
 5.75		OPEN:
205.5		HIGH:
205.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.88		PREV:
199.8		LOW:
205.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26205.5205.5205.5205.50
08 Oct 26199.8199.8199.8199.80
07 Oct 26201.6202.2201.6202.28
06 Oct 26199.7199.7199.7199.725
05 Oct 26198.9198.9198.9198.90
02 Oct 26203.2203.2203.2203.225
01 Oct 26199.1199.1199.1199.10
30 Sep 26197.9197.9197.9197.90
29 Sep 26198.9198.9198.9198.925
28 Sep 26199.8199.8199.8199.80

PROFILE

Name:Arthur J. Gallagher & Co
About:Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
Industry:Insurance Brokers
Address:2850 Golf Road, Rolling Meadows, IL, United States, 60008-4050
Website:https://www.ajg.com
ISIN:US3635761097
LEI:54930049QLLMPART6V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.28 
Forward P/E:37.95 
PEG Ratio:-3.60 
Price to Sales:3.71 
Price to Book:2.76 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:2.50 
Revenue:12.909B 
EBITDA:4.026B 
Shares:256.36M 
Market Cap:52.683B 

TECHNICAL INDICATORS

MA5:201.212.1%
MA10:200.482.5%
MA20:202.751.4%
MA50:212.583.4%
MA100:203.640.9%
MA200:198.513.5%
STO9:100.00 
STO14:100.00 
RSI14:49.43
MTM14:2.30
ROC14:0.01 
ATR:2.51 
Week High:205.500.0%
Week Low:198.903.3%
Month High:216.105.2%
Month Low:196.703.5%
Year High:263.3028.1%
Year Low:161.6527.1%

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.60
05 Jun 2026$0.60
06 Mar 2026$0.60
05 Dec 2025$0.56
05 Sep 2025$0.56
06 Jun 2025$0.56
07 Mar 2025$0.56
06 Dec 2024$0.51
06 Sep 2024$0.51
07 Jun 2024$0.51