EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6V: ICF International Inc

13 Aug 2026
LAST:

74.50

CHANGE:
 0.50		OPEN:
74.50		HIGH:
74.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
75.00		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2674.5074.5074.5074.500
12 Aug 2675.0075.0075.0075.000
07 Aug 2672.5072.5072.5072.500
06 Aug 2671.0071.0071.0071.000
05 Aug 2670.5070.5070.5070.500
04 Aug 2672.0072.0072.0072.000
03 Aug 2669.0069.0069.0069.000
31 Jul 2670.0070.0070.0070.000
30 Jul 2671.5071.5071.5071.500
29 Jul 2670.0070.0070.0070.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Forward P/E:14.01 
PEG Ratio:-0.69 
Price to Sales:0.64 
Price to Book:1.28 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Revenue:1.597B 
EBITDA:196.12M 

TECHNICAL INDICATORS

MA5:72.702.5%
MA10:71.604.1%
MA20:68.988.0%
MA50:64.1116.2%
MA100:60.6422.9%
MA200:65.8713.1%
STO9:91.67 
STO14:94.74 
RSI14:72.92 
WPR14:-5.26 
MTM14:9.00
ROC14:0.14 
ATR:1.71 
Week High:75.000.7%
Week Low:71.004.9%
Month High:75.000.7%
Month Low:63.5013.1%
Year High:84.5013.4%
Year Low:49.0052.0%
Volatility:24.41 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.12
27 Mar 2026$0.12
05 Dec 2025$0.12
05 Sep 2025$0.12
06 Jun 2025$0.12
28 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12
21 Mar 2024$0.12