EODData

MEMBERSHIP REGISTER LOG IN

FRA, G6V: ICF International Inc

29 May 2026
LAST:

58.50

CHANGE:
 1.00		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
59.50		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2658.5058.5058.5058.500
28 May 2657.0059.5057.0059.500
27 May 2657.0057.0057.0057.000
26 May 2657.5057.5057.5057.500
25 May 2657.5057.5057.5057.500
22 May 2657.0057.0057.0057.000
21 May 2656.5056.5056.5056.500
20 May 2656.0056.0056.0056.000
19 May 2653.0053.0053.0053.000
18 May 2650.0050.0050.0050.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:14.01 
PEG Ratio:-1.97 
Price to Sales:0.92 
Price to Book:1.24 
Profit Margin:0.37 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Revenue:1.714B 
EBITDA:177.16M 

TECHNICAL INDICATORS

MA5:58.000.9%
MA10:56.254.0%
MA20:56.703.2%
MA50:57.162.3%
MA100:64.329.9%
MA200:70.0119.7%
STO9:84.62 
STO14:90.48 
RSI14:52.38
WPR14:-9.52 
MTM14:3.00
ROC14:0.05 
ATR:1.50 
Week High:59.501.7%
Week Low:57.002.6%
Month High:62.506.8%
Month Low:49.0019.7%
Year High:84.5044.4%
Year Low:49.0019.4%

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.12
05 Dec 2025$0.12
05 Sep 2025$0.12
06 Jun 2025$0.12
28 Mar 2025$0.12
06 Dec 2024$0.12
06 Sep 2024$0.12
07 Jun 2024$0.12
21 Mar 2024$0.12
07 Dec 2023$0.12