EODData

MEMBERSHIP REGISTER LOG IN

FRA, GYX: FUTURA MEDICAL LS-002

29 May 2026
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0030		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
233.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00300.01000.00300.01000
28 May 260.00300.00300.00300.00300
27 May 260.00250.00250.00250.00250
26 May 260.00300.00300.00300.00300
25 May 260.00300.00300.00300.00300
22 May 260.00350.00350.00350.00350
21 May 260.00300.00300.00300.00300
20 May 260.00300.00300.00300.00300
19 May 260.00350.00950.00350.009511.6K
18 May 260.00300.00300.00300.00300

PROFILE

Name:FUTURA MEDICAL LS-002
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
ISIN:GB0033278473
LEI:21380053QLT46UNV2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:12.11 
Price to Sales:0.91 
Price to Book:0.65 
Profit Margin:-0.79 
Operating Margin:-6.72 
Return on Assets:-0.53 
Return on Equity:-1.16 
Revenue:9.09M 
EBITDA:1.57M 
Shares:303.83M 
Market Cap:3.04M 

TECHNICAL INDICATORS

MA5:0.00132.6%
MA10:0.00127.3%
MA20:0.00112.8%
MA50:0.0126.6%
MA100:0.0113.6%
MA200:0.03182.0%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:0.01
ROC14:3.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.00300.0%
Month High:0.0135.0%
Month Low:0.00182.0%
Year High:0.181,660.0%
Year Low:0.00300.0%
Volatility:372.52