FRA, GF7 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 10.30	CHANGE: 0.10	OPEN: 10.25	HIGH: 10.30	ASK: 0.00	VOLUME: 378
LAST: 10.30	CHG(%): 0.98	PREV: 10.20	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.25	10.30	10.25	10.30	378
19 Aug 25	10.20	10.20	10.20	10.20	350
18 Aug 25	10.35	10.35	10.35	10.35	350
15 Aug 25	10.35	10.35	10.35	10.35	350
14 Aug 25	10.35	10.35	10.35	10.35	350
13 Aug 25	10.30	10.30	10.30	10.30	350
12 Aug 25	10.35	10.35	10.35	10.35	350
11 Aug 25	10.20	10.20	10.20	10.20	350
08 Aug 25	10.15	10.15	10.15	10.15	350
07 Aug 25	10.16	10.16	10.16	10.16	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30