EODData

FRA, GDUA: Gerdau S.A

07 Nov 2025
LAST:

3.020

CHANGE:
 0.04
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
400
CHG(%):
1.31
PREV:
3.060
LOW:
3.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.0403.0403.0203.020400
06 Nov 253.0603.0603.0603.060400
05 Nov 252.9202.9202.9202.920400
04 Nov 252.9402.9402.9402.940400
03 Nov 252.9602.9602.9602.960400
31 Oct 252.9202.9802.9202.980400
30 Oct 253.0203.0202.9402.940400
29 Oct 252.9003.0602.9003.060400
28 Oct 252.8402.9202.8402.920400
27 Oct 252.8602.8802.8602.880400

COMPANY PROFILE

Name:Gerdau S.A
About:Gerdau S.A., together with its subsidiaries, operates as a steel producer company. The company operates through Brazil Business, North America Business, South America Business, and Special Steel Business segments. It provides semi-finished products, including billets, blooms, and slabs; common long-rolled products, such as rebars, wire rods, merchant bars, light shapes, and profiles to the construction and manufacturing industries; drawn products, including barbed and barbless fence wires, galvanized wires, fences, concrete reinforcing wire mesh, nails, and clamps for manufacturing, construction, and agricultural industries; and special steel products used in auto parts, light and heavy vehicles, and agricultural machinery, as well as in the oil and gas, wind energy, machinery and equipment, mining and rail, and other markets. The company also offers flat products, such as hot-rolled steel coils and heavy plates; and resells flat steel products. In addition, it operates mines that produce iron ore located in the Brazilian state of Minas Gerais. The company sells its products through independent distributors, direct sales from the mills, and its retail network. Gerdau S.A. was founded in 1901 and is based in São Paulo, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Av. Dra. Ruth Cardoso, 8501, São Paulo, SP, Brazil, 05425-070
Website:https://www2.gerdau.com
ISIN:US3737371050
LEI:254900YDV6SEQQPZVG24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.25 
Forward P/E:4.39 
PEG Ratio:2.51 
Price to Sales:0.08 
Price to Book:0.11 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.25 
Div/Share:0.64 
Revenue:11.246B 
EBITDA:1.473B 
Shares:1.278B 
Market Cap:3.859B 

TECHNICAL INDICATORS

MA5:2.981.3%
MA10:2.971.8%
MA20:2.894.6%
MA50:2.7310.8%
MA100:2.6215.4%
MA200:2.5817.3%
STO9:71.43
STO14:83.33 
RSI14:60.00 
WPR14:-16.67 
MTM14:0.14
ROC14:0.05 
ATR:0.06 
Week High:3.061.3%
Week Low:2.923.4%
Month High:3.061.3%
Month Low:2.6617.3%
Year High:3.319.5%
Year Low:1.9852.8%
Volatility:16.96 

RECENT SPLITS

Date Ratio
30 Apr 20246-5
22 Mar 202321-20
20 Jun 20082-1
21 Apr 20063-2
19 Apr 20053-2

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
12 May 2025$0.02
07 Mar 2025$0.01
21 Nov 2024$0.04
13 Aug 2024$0.02
17 May 2024$0.05
04 Mar 2024$0.01
20 Nov 2023$0.06
21 Aug 2023$0.05
16 May 2023$0.06