EODData

MEMBERSHIP REGISTER LOG IN

FRA, GANA: NATURGY ENERGY ADR1/5/E01

07 Nov 2025
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.300		ASK:
0.000		VOLUME:
45
CHG(%):
0.95		PREV:
5.250		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.2505.3005.2505.30045
06 Nov 255.2005.2505.2005.25045
05 Nov 255.1505.2505.1505.20045
04 Nov 255.1005.1505.1005.15045
03 Nov 254.9405.0504.9405.05045
31 Oct 255.1505.1505.0505.05045
30 Oct 255.2005.2005.1005.10045
29 Oct 255.0505.2005.0505.15045
28 Oct 255.2005.2005.1505.15045
27 Oct 255.0505.1505.0505.15045

COMPANY PROFILE

Name:NATURGY ENERGY ADR1/5/E01
About:Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company engages in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.
Sector:Utilities
Address:Avenida de América, number 38, Madrid, Spain, 28008
Website:https://www.naturgy.com
ISIN:US63903X1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:13.81 
Price to Sales:1.27 
Price to Book:0.58 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.21 
Div/Share:1.10 
Revenue:19.929B 
EBITDA:3.405B 
Shares:4.804B 
Market Cap:25.459B 

TECHNICAL INDICATORS

MA5:5.192.1%
MA10:5.162.8%
MA20:5.162.8%
MA50:5.162.8%
MA100:5.231.3%
MA200:5.074.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:5.300.0%
Week Low:4.947.3%
Month High:5.300.0%
Month Low:4.944.5%
Year High:5.493.6%
Year Low:4.1129.0%
Volatility:19.28 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.12
08 Apr 2025$0.11
12 Nov 2024$0.09
05 Aug 2024$0.09
11 Apr 2024$0.07
03 Nov 2023$0.09
03 Aug 2023$0.09
31 Mar 2023$0.09
20 Mar 2023$0.09
18 Nov 2022$0.07