EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM90: Alliance Nickel Limited

29 May 2026
LAST:

0.0160

CHANGE:
 0.01		OPEN:
0.0155		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
60.00		PREV:
0.0100		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01550.01600.01550.01600
28 May 260.01000.01000.01000.01000
27 May 260.01600.01600.01600.01600
26 May 260.01050.01050.01050.01050
25 May 260.01600.01600.01600.01600
22 May 260.01000.01000.01000.01000
21 May 260.01100.01100.01100.01100
20 May 260.01100.01100.01100.01100
19 May 260.01150.01150.01150.01150
18 May 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Price to Sales:7.07 
Price to Book:0.26 
Profit Margin:-1.69 
Operating Margin:-1.19 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:780.5K 

TECHNICAL INDICATORS

MA5:0.0116.8%
MA10:0.0131.1%
MA20:0.0133.3%
MA50:0.0115.9%
MA100:0.0214.4%
STO9:100.00 
STO14:100.00 
RSI14:56.98
MTM14:0.01
ROC14:0.60 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0160.0%
Month High:0.029.4%
Month Low:0.01
Volatility:124.50