EODData

MEMBERSHIP REGISTER LOG IN

FRA, GM90: Alliance Nickel Limited

10 Apr 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01700.01700.01700.01700
09 Apr 260.01700.01700.01700.01700
08 Apr 260.01200.01200.01200.01200
07 Apr 260.01250.01250.01250.01255.1K
02 Apr 260.01650.01650.01650.01650
01 Apr 260.01800.01800.01800.01800
31 Mar 260.01750.01750.01750.01750
30 Mar 260.01750.01750.01750.01750
27 Mar 260.01600.01600.01600.01600
26 Mar 260.01900.01900.01900.01905.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Price to Sales:7.07 
Price to Book:0.26 
Profit Margin:-1.69 
Operating Margin:-1.19 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:780.5K 

TECHNICAL INDICATORS

MA5:0.0213.3%
MA10:0.024.3%
MA20:0.021.2%
MA50:0.0218.8%
STO9:83.33 
STO14:64.71
RSI14:46.51
WPR14:-35.29
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0141.7%
Month High:0.0229.4%
Month Low:0.01
Volatility:58.75