EODData

MEMBERSHIP REGISTER LOG IN

FRA, GC30: NOVONIX LTD SP.ADS/4

17 Aug 2026
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.2920		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
1.39		PREV:
0.2880		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.29200.29200.29200.29200
14 Aug 260.28800.28800.28800.28800
13 Aug 260.29200.29200.29200.29200
12 Aug 260.29000.29000.29000.29000
07 Aug 260.33200.33200.33200.33200
06 Aug 260.33200.33200.33200.33200
05 Aug 260.31800.31800.31800.31800
04 Aug 260.31800.31800.31800.31800
03 Aug 260.31800.31800.31800.31800
31 Jul 260.23400.23400.23400.23400

PROFILE

Name:NOVONIX LTD SP.ADS/4
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
ISIN:US67010L1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:48.20 
Price to Book:5.84 
Profit Margin:0.70 
Operating Margin:-9.39 
Return on Assets:-0.13 
Return on Equity:-0.44 
Revenue:5.15M 
Shares:159.32M 
Market Cap:46.52M 

TECHNICAL INDICATORS

MA5:0.302.3%
MA10:0.303.2%
MA20:0.304.3%
MA50:0.3521.0%
MA100:0.4555.7%
MA200:0.73150.1%
STO9:9.09 
STO14:59.18
RSI14:50.31
WPR14:-40.82
ATR:0.02 
Week High:0.290.0%
Week Low:0.291.4%
Month High:0.3313.7%
Month Low:0.23150.1%
Year High:3.10961.6%
Year Low:0.2324.8%