FRA, GGS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 10.3K
LAST: 0.0252	CHG(%): 9.57	PREV: 0.0230	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0290	0.0290	0.0230	0.0252	10.3K
14 Aug 25	0.0288	0.0288	0.0230	0.0230	100
13 Aug 25	0.0288	0.0298	0.0230	0.0230	100
12 Aug 25	0.0292	0.0292	0.0230	0.0262	100
11 Aug 25	0.0292	0.0292	0.0192	0.0252	4.7K
08 Aug 25	0.0292	0.0292	0.0190	0.0190	4.7K
07 Aug 25	0.0290	0.0300	0.0190	0.0300	0
06 Aug 25	0.0290	0.0330	0.0190	0.0330	0
05 Aug 25	0.0290	0.0290	0.0190	0.0240	0
04 Aug 25	0.0280	0.0290	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252