EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGS: Gigaset AG

06 Nov 2025
LAST:

0.0210

CHANGE:
 0.02		OPEN:
0.0324		HIGH:
0.0398		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
47.24		PREV:
0.0398		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03240.03980.02000.02105.0K
05 Nov 250.03260.03980.02000.03983.8K
04 Nov 250.02000.03980.02000.0398417
03 Nov 250.02920.02920.02000.0200270
31 Oct 250.02980.02980.02800.0280270
30 Oct 250.02980.02980.02800.02821.5K
29 Oct 250.02980.02980.02800.0280100
28 Oct 250.02960.02960.02800.0280100
27 Oct 250.03000.03000.02800.0282100
24 Oct 250.02960.02960.02800.0282100

COMPANY PROFILE

Name:Gigaset AG
About:Gigaset AG operates in the area of telecommunications in Germany, Europe, and internationally. It operates through Phones, Smartphones, Smart Home, and Professional segments. The company offers telephones, including digital enhanced cordless telecommunications cordless telephones, voice over IP phones, handsets, and corded phones, as well as accessories and spare parts; and smartphones, such as mobile phones for elderly and accessories. It also provides alarm systems and security solutions; sensors, which include smoke and water detectors; motion, door, and window sensors; alarm sirens; wireless indoor cameras; wireless buttons; and smart plugs. Gigaset AG also sells its products through online channels. The company was formerly known as ARQUES Industries AG and changed its name to Gigaset AG. Gigaset AG was incorporated in 1900 and is headquartered in Bocholt, Germany. Gigaset AG is a subsidiary of Goldin Fund Pte. Ltd.
Sector:Technology
Industry:Communication Equipment
Address:FrankenstraBe 2, Bocholt, Germany, 46395
Website:https://www.gigaset.com
ISIN:DE0005156004
LEI:3912007HK6DG8Q41UN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:7.27 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.05 
Operating Margin:-1.84 
Return on Assets:-0.03 
Return on Equity:-0.61 
Revenue:265.09M 
EBITDA:114.36M 
Shares:132.46M 
Market Cap:2.78M 

TECHNICAL INDICATORS

MA5:0.0341.4%
MA10:0.0337.6%
MA20:0.0338.1%
MA50:0.0331.4%
MA100:0.0325.2%
MA200:0.0320.5%
STO9:5.05 
STO14:5.05 
RSI14:42.68
WPR14:-94.95 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0489.5%
Week Low:0.025.0%
Month High:0.0490.5%
Month Low:0.0220.5%
Year High:0.05142.9%
Year Low:0.0240.0%
Volatility:137.05 

RECENT SPLITS

Date Ratio
10 Jul 200610-1
16 Sep 200250-1

RECENT DIVIDENDS

Date Amount
22 Jun 2007$0.41
31 May 2006$0.02
15 Jul 2005$0.01