EODData

MEMBERSHIP REGISTER LOG IN

FRA, GB9: LAMOR CORPORATION OYJ EO1

04 Nov 2025
LAST:

1.055

CHANGE:
 0.05		OPEN:
1.055		HIGH:
1.055		ASK:
0.000		VOLUME:
117
CHG(%):
4.52		PREV:
1.105		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.0551.0551.0551.055117
03 Nov 251.0601.1051.0601.105117
31 Oct 251.0501.0501.0501.05022
30 Oct 251.1801.1801.1801.18022
29 Oct 251.1601.1601.1601.16022
28 Oct 251.1801.1801.1801.18022
27 Oct 251.1751.1751.1751.17522
24 Oct 251.1801.1801.1801.18022
23 Oct 251.1801.1801.1801.18022
22 Oct 251.2151.2151.2151.21522

COMPANY PROFILE

Name:LAMOR CORPORATION OYJ EO1
About:Lamor Corporation Oyj provides environmental solutions and technologies worldwide. The company offers environmental protection, soil remediation and restoration, and material recycling solutions. It also provides oil spill response, waste management, and water treatment solutions. In addition, the company involves in training, maintenance, and repair services, as well as solutions for environmental protection capabilities and equipment delivery and related services. The company serves energy, infrastructure, and other industries. Lamor Corporation Oyj was incorporated in 1982 and is headquartered in Porvoo, Finland.
Address:Rihkamatori 2, Porvoo, Finland, 06100
Website:https://www.lamor.com
ISIN:FI4000512488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
PEG Ratio:-0.41 
Price to Sales:0.32 
Price to Book:0.73 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:94.8M 
EBITDA:12.03M 
Shares:26.96M 
Market Cap:28.44M 

TECHNICAL INDICATORS

MA5:1.115.2%
MA10:1.158.8%
MA20:1.1710.6%
MA50:1.2114.9%
MA100:1.2518.2%
MA200:1.2720.1%
STO9:3.85 
STO14:3.03 
RSI14:30.67 
WPR14:-96.97 
MTM14:-0.13
ROC14:-0.11 
ATR:0.03 
Week High:1.1811.8%
Week Low:1.050.5%
Month High:1.2417.1%
Month Low:1.0520.1%
Year High:1.6657.6%
Year Low:1.050.5%
Volatility:22.72