EODData

MEMBERSHIP REGISTER LOG IN

FRA, GB9: LAMOR CORPORATION OYJ EO1

09 Oct 2026
LAST:

0.8160

CHANGE:
 0.04		OPEN:
0.8160		HIGH:
0.8160		ASK:
0.0000		VOLUME:
0
CHG(%):
4.90		PREV:
0.8580		LOW:
0.8160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.81600.81600.81600.81600
08 Oct 260.85800.85800.85800.85800
07 Oct 260.74000.74000.74000.74000
06 Oct 260.75000.75000.75000.75000
05 Oct 260.78600.78600.78600.78600
02 Oct 260.76800.76800.76800.76800
01 Oct 260.78800.78800.78800.78800
30 Sep 260.80400.80400.80400.80400
29 Sep 260.82400.82400.82400.82400
28 Sep 260.83000.83000.83000.83000

PROFILE

Name:LAMOR CORPORATION OYJ EO1
About:Lamor Corporation Oyj provides environmental solutions and technologies worldwide. The company offers environmental protection, soil remediation and restoration, and material recycling solutions. It also provides oil spill response, waste management, and water treatment solutions. In addition, the company involves in training, maintenance, and repair services, as well as solutions for environmental protection capabilities and equipment delivery and related services. The company serves energy, infrastructure, and other industries. Lamor Corporation Oyj was incorporated in 1982 and is headquartered in Porvoo, Finland.
Address:Rihkamatori 2, Porvoo, Finland, 06100
Website:https://www.lamor.com
ISIN:FI4000512488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
PEG Ratio:0.02 
Price to Sales:0.28 
Price to Book:0.44 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:84.38M 
EBITDA:11.61M 
Shares:26.96M 
Market Cap:22.0M 

TECHNICAL INDICATORS

MA5:0.793.3%
MA10:0.802.5%
MA20:0.831.4%
MA50:0.865.9%
MA100:0.899.5%
MA200:1.0022.1%
STO9:64.41
STO14:62.30
RSI14:47.22
WPR14:-37.70
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.865.1%
Week Low:0.7410.3%
Month High:0.9111.3%
Month Low:0.7422.1%
Year High:1.6096.1%
Year Low:0.7410.3%
Volatility:9.36