FRA, GB9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.295	CHANGE: 0.02	OPEN: 1.295	HIGH: 1.295	ASK: 0.000	VOLUME: 3K
LAST: 1.295	CHG(%): 1.17	PREV: 1.280	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.295	1.295	1.295	1.295	3K
14 Aug 25	1.280	1.280	1.280	1.280	3K
13 Aug 25	1.290	1.290	1.290	1.290	3K
12 Aug 25	1.275	1.275	1.275	1.275	3K
11 Aug 25	1.285	1.285	1.285	1.285	3K
08 Aug 25	1.280	1.280	1.280	1.280	3K
07 Aug 25	1.312	1.312	1.312	1.312	0
06 Aug 25	1.302	1.302	1.302	1.302	0
05 Aug 25	1.298	1.298	1.298	1.298	0
04 Aug 25	1.291	1.291	1.291	1.291	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295