EODData

MEMBERSHIP REGISTER LOG IN

FRA, GB9: LAMOR CORPORATION OYJ EO1

14 Aug 2026
LAST:

0.8840

CHANGE:
 0.01		OPEN:
0.8840		HIGH:
0.8840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.67		PREV:
0.8900		LOW:
0.8840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.88400.88400.88400.88400
13 Aug 260.89000.89000.89000.89000
12 Aug 260.89000.89000.89000.89000
07 Aug 260.92400.92400.92400.92400
06 Aug 260.92600.92600.92600.92600
05 Aug 260.92600.92600.92600.92600
04 Aug 260.90000.90000.90000.90000
03 Aug 260.92800.92800.92800.92800
31 Jul 260.89400.89400.89400.89400
30 Jul 260.90000.90000.90000.90000

PROFILE

Name:LAMOR CORPORATION OYJ EO1
About:Lamor Corporation Oyj provides environmental solutions and technologies worldwide. The company offers environmental protection, soil remediation and restoration, and material recycling solutions. It also provides oil spill response, waste management, and water treatment solutions. In addition, the company involves in training, maintenance, and repair services, as well as solutions for environmental protection capabilities and equipment delivery and related services. The company serves energy, infrastructure, and other industries. Lamor Corporation Oyj was incorporated in 1982 and is headquartered in Porvoo, Finland.
Address:Rihkamatori 2, Porvoo, Finland, 06100
Website:https://www.lamor.com
ISIN:FI4000512488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
PEG Ratio:0.02 
Price to Sales:0.27 
Price to Book:0.44 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.06 
Revenue:90.24M 
EBITDA:11.61M 
Shares:26.96M 
Market Cap:23.83M 

TECHNICAL INDICATORS

MA5:0.902.1%
MA10:0.912.5%
MA20:0.913.4%
MA50:0.923.6%
MA100:0.979.6%
MA200:1.0417.8%
RSI14:35.83 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.924.5%
Week Low:0.880.0%
Month High:0.957.7%
Month Low:0.8717.8%
Year High:1.6081.0%
Year Low:0.872.1%
Volatility:24.68