EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5O: GASCOGNE S.A.INH. EO 250

07 Nov 2025
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2802.2802.2802.28020
06 Nov 252.2802.2802.2802.28020
05 Nov 252.2402.2402.2402.24020
04 Nov 252.3202.3202.3202.32020
03 Nov 252.2602.2602.2602.26020
31 Oct 252.1802.1802.1802.18020
30 Oct 252.3202.3202.3202.32020
29 Oct 252.3402.3402.3402.34020
28 Oct 252.4402.4402.4402.44020
27 Oct 252.4402.6602.4402.66020

COMPANY PROFILE

Name:GASCOGNE S.A.INH. EO 250
About:Gascogne SA engages in the production and sale of wood, paper, industrial and consumer sacks, and laminates in France and internationally. It operates through Wood and Packaging divisions. The company offers decorative wood, wood frame walls, and wood siding products; and machine glazed natural kraft papers, natural sack kraft papers, and technical coated papers for packaging and industrial uses. It also provides paper, plastic, and hybrid sacks used for packing human and animal feed, construction materials, pet food, chemicals seeds, and mineral products; and multilayer laminates, release liners, gummed products, and printed materials used for packing flexible packaging products, insulation and construction, envelopes and secure parcels, health and medical, composite materials, and adhesives and bands. The company was formerly known as Groupe Gascogne SA and changed its name to Gascogne SA in 2006. The company was founded in 1925 and is headquartered in Mimizan, France.
Industry:Packaging & Containers
Address:68 rue de la papeterie, Mimizan, France, 40200
Website:https://www.groupe-gascogne.com
ISIN:FR0000124414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
Price to Sales:0.25 
Price to Book:0.40 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:404.81M 
EBITDA:29.7M 
Shares:37.64M 
Market Cap:85.82M 

TECHNICAL INDICATORS

MA5:2.280.2%
MA10:2.332.3%
MA20:2.384.6%
MA50:2.363.5%
MA100:2.311.4%
MA200:2.251.2%
STO9:38.46
STO14:20.83
RSI14:34.85 
WPR14:-79.17
MTM14:-0.14
ROC14:-0.06 
ATR:0.09 
Week High:2.321.8%
Week Low:2.184.6%
Month High:2.6817.5%
Month Low:2.181.2%
Year High:2.6817.5%
Year Low:1.9020.3%
Volatility:35.11