EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSB: Goldman Sachs BDC Inc

07 Nov 2025
LAST:

8.625

CHANGE:
 0.14		OPEN:
8.250		HIGH:
8.625		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.66		PREV:
8.484		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.2508.6258.2508.6251.0K
06 Nov 258.4848.4848.4848.48413
05 Nov 258.5088.5088.5088.50813
04 Nov 258.5758.5758.5008.535746
03 Nov 258.6298.6298.6298.629170
31 Oct 258.5768.5768.5768.576170
30 Oct 258.6678.6678.6608.660170
29 Oct 258.6348.6348.6348.634809
28 Oct 258.6158.6768.6158.676809
27 Oct 258.4748.5008.4708.5002.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:8.32 
Price to Book:0.86 
DivYield:0.16 
Div/Share:1.54 

TECHNICAL INDICATORS

MA5:8.560.8%
MA10:8.580.5%
MA20:8.491.5%
MA50:8.963.8%
MA100:9.409.0%
MA200:10.0416.4%
STO9:73.44
STO14:83.00 
RSI14:65.79 
WPR14:-17.00 
MTM14:0.25
ROC14:0.03 
ATR:0.09 
Week High:8.630.0%
Week Low:8.254.5%
Month High:8.680.6%
Month Low:8.1916.4%
Year High:12.7147.4%
Year Low:8.195.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.27
30 May 2025$0.04
31 Mar 2025$0.27
02 Jan 2025$0.39
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
28 Dec 2023$0.39
28 Sep 2023$0.39
29 Jun 2023$0.39