EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSB: Goldman Sachs BDC Inc

21 Apr 2026
LAST:

8.300

CHANGE:
 0.02		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
8.276		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.3208.3208.3008.3000
20 Apr 268.2768.2768.2768.2760
17 Apr 268.0988.0988.0988.0980
16 Apr 268.1608.1608.1608.1600
15 Apr 268.0468.0468.0468.046130
14 Apr 267.7057.7057.6937.6930
13 Apr 267.6227.6227.6227.6220
10 Apr 267.7177.7177.7177.7170
09 Apr 267.8077.8077.8077.8070
08 Apr 267.9437.9437.9437.9430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:8.32 
Price to Book:0.86 
DivYield:0.16 
Div/Share:1.54 

TECHNICAL INDICATORS

MA5:8.181.5%
MA10:7.974.2%
MA20:7.915.0%
MA50:7.885.4%
MA100:8.023.5%
MA200:8.664.4%
STO9:97.13 
STO14:97.51 
RSI14:61.15 
MTM14:0.53
ROC14:0.07 
ATR:0.14 
Week High:8.320.2%
Week Low:7.697.9%
Month High:8.320.2%
Month Low:7.524.4%
Year High:10.3524.7%
Year Low:7.5210.4%
Volatility:21.58 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
02 Jan 2026$0.27
30 Jun 2025$0.27
30 May 2025$0.04
31 Mar 2025$0.27
02 Jan 2025$0.39
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
28 Dec 2023$0.39