FRA, GSB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 9.677	CHANGE: 0.05	OPEN: 9.677	HIGH: 9.677	ASK: 0.000	VOLUME: 1K
LAST: 9.677	CHG(%): 0.53	PREV: 9.626	LOW: 9.677	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.677	9.677	9.677	9.677	1K
20 Aug 25	9.626	9.626	9.626	9.626	1K
19 Aug 25	9.540	9.599	9.540	9.599	1K
18 Aug 25	9.488	9.543	9.488	9.543	1
15 Aug 25	9.676	9.676	9.676	9.676	100
14 Aug 25	9.771	9.771	9.771	9.771	100
13 Aug 25	9.711	9.711	9.711	9.711	100
12 Aug 25	9.646	9.699	9.646	9.699	100
11 Aug 25	9.620	9.704	9.620	9.704	51
08 Aug 25	9.486	9.560	9.486	9.560	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.677