EODData

MEMBERSHIP REGISTER LOG IN

FRA, GV6: Avino Silver & Gold Mines Ltd

10 Nov 2025
LAST:

3.900

CHANGE:
 0.22		OPEN:
3.810		HIGH:
4.040		ASK:
0.000		VOLUME:
2.0K
CHG(%):
5.98		PREV:
3.680		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.8104.0403.8103.9002.0K
07 Nov 253.6103.6803.4503.680250
06 Nov 253.6503.7203.5603.6000
05 Nov 253.7003.8803.6203.6203.6K
04 Nov 253.9504.0103.6503.680650
03 Nov 254.0304.1103.9904.050628
31 Oct 254.1204.1203.9503.9602.0K
30 Oct 254.0904.1804.0404.130350
29 Oct 254.1004.2604.0304.0302.9K
28 Oct 253.9204.0003.7403.9705.5K

COMPANY PROFILE

Name:Avino Silver & Gold Mines Ltd
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
ISIN:CA0539061030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.20 
Forward P/E:25.13 
PEG Ratio:0.40 
Price to Sales:7.54 
Price to Book:4.07 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.11 
Revenue:69.12M 
EBITDA:26.5M 
Shares:146.57M 
Market Cap:571.61M 

TECHNICAL INDICATORS

MA5:3.705.5%
MA10:3.861.0%
MA20:4.299.9%
MA50:4.166.6%
MA100:3.676.3%
MA200:2.7939.6%
STO9:45.45
STO14:30.30
RSI14:36.31 
WPR14:-61.54
MTM14:-0.48
ROC14:-0.11 
ATR:0.26 
Week High:4.115.4%
Week Low:3.4513.0%
Month High:5.6845.6%
Month Low:3.4539.6%
Year High:5.6845.6%
Year Low:0.83370.4%
Volatility:50.40