EODData

MEMBERSHIP REGISTER LOG IN

FRA, GV6: Avino Silver & Gold Mines Ltd

14 Aug 2026
LAST:

6.030

CHANGE:
 0.08		OPEN:
5.875		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
5.955		LOW:
5.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.8756.1005.8756.0300
13 Aug 265.9055.9955.8905.9550
12 Aug 266.2606.4806.0756.155786
07 Aug 265.5355.8855.5355.8858.3K
06 Aug 265.5705.6005.4755.4750
05 Aug 265.3505.5755.3355.575520
04 Aug 264.9165.1154.8085.0705.9K
03 Aug 264.7004.7404.6304.7406.0K
31 Jul 264.6764.6824.5624.5620
30 Jul 264.6064.7404.6064.7400

PROFILE

Name:Avino Silver & Gold Mines Ltd
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
ISIN:CA0539061030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:33.22 
PEG Ratio:0.19 
Price to Sales:8.26 
Price to Book:3.71 
Profit Margin:0.33 
Operating Margin:0.49 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:98.84M 
EBITDA:53.95M 
Shares:146.57M 
Market Cap:883.79M 

TECHNICAL INDICATORS

MA5:5.902.2%
MA10:5.4211.3%
MA20:5.1716.7%
MA50:5.3113.5%
MA100:5.529.2%
MA200:5.666.5%
STO9:76.54
STO14:76.59
RSI14:69.35 
WPR14:-7.83 
MTM14:1.11
ROC14:0.23 
ATR:0.28 
Week High:6.487.5%
Week Low:5.548.9%
Month High:6.487.5%
Month Low:4.536.5%
Year High:10.0065.8%
Year Low:3.1392.7%
Volatility:21.15