FRA, GV6 End of Day and Historical Stock Data [Avino Silver & Gold Mines Ltd]

FRA, GV6: Avino Silver & Gold Mines Ltd

09 Oct 2026

LAST: 4.890	CHANGE: 0.08	OPEN: 4.910	HIGH: 5.090	ASK: 0.000	VOLUME: 910
LAST: 4.890	CHG(%): 1.62	PREV: 4.812	LOW: 4.890	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Oct 26	4.910	5.090	4.890	4.890	910
08 Oct 26	4.772	4.812	4.742	4.812	0
07 Oct 26	4.802	4.802	4.702	4.714	6.1K
06 Oct 26	4.902	5.025	4.852	4.900	344
05 Oct 26	4.912	5.015	4.902	4.902	800
02 Oct 26	4.846	4.864	4.846	4.864	0
01 Oct 26	4.872	4.872	4.852	4.852	0
30 Sep 26	4.816	4.930	4.738	4.748	2.0K
29 Sep 26	4.882	4.926	4.814	4.926	0
28 Sep 26	4.902	4.992	4.868	4.868	1.0K

PROFILE

Name:	Avino Silver & Gold Mines Ltd
About:	Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:	Basic Materials
Address:	570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:	https://avino.com
ISIN:	CA0539061030

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 17, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.73
Forward P/E:	39.50
PEG Ratio:	0.19
Price to Sales:	9.11
Price to Book:	4.40
Profit Margin:	0.38
Operating Margin:	0.34
Return on Assets:	0.13
Return on Equity:	0.21
Revenue:	101.7M
EBITDA:	53.95M
Shares:	146.57M
Market Cap:	716.71M

TECHNICAL INDICATORS

MA5:	4.84	1.0%
MA10:	4.85	0.9%
MA20:	5.09	4.1%
MA50:	5.59	14.3%
MA100:	5.51	12.6%
MA200:	5.93	21.2%
STO9:	46.81
STO14:	19.53
RSI14:	31.13
WPR14:	-80.47
MTM14:	-0.73
ROC14:	-0.13
ATR:	0.19
Week High:	5.09	4.1%
Week Low:	4.70	4.0%
Month High:	6.37	30.2%
Month Low:	4.70	21.2%
Year High:	10.00	104.5%
Year Low:	3.45	41.7%
Volatility:	22.40

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, GV6: Avino Silver & Gold Mines Ltd

4.890

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, GV6: Avino Silver & Gold Mines Ltd

4.890

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW