FRA, GLUX End of Day and Historical Stock Data [Amundi Index Solution

07 Nov 2025

LAST: 207.4	CHANGE: 1.10	OPEN: 208.6	HIGH: 208.6	ASK: 0.0	VOLUME: 0
LAST: 207.4	CHG(%): 0.53	PREV: 208.5	LOW: 206.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	208.6	208.6	206.7	207.4
06 Nov 25	210.0	210.6	206.6	208.5
05 Nov 25	207.2	211.0	207.2	211.0
04 Nov 25	208.2	208.7	207.5	207.7
31 Oct 25	210.5	211.0	209.5	210.3
30 Oct 25	211.5	212.0	210.1	211.0
29 Oct 25	214.0	214.0	212.2	212.2
28 Oct 25	214.5	215.3	213.2	213.2
27 Oct 25	215.7	215.9	214.8	215.4
24 Oct 25	215.3	215.5	214.6	214.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.4