EODData

MEMBERSHIP REGISTER LOG IN

FRA, GNN: GN Store Nord A/S

18 Aug 2026
LAST:

12.94

CHANGE:
 0.11		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
13.05		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2613.0113.0112.9412.940
17 Aug 2613.5413.5413.0513.050
14 Aug 2613.5013.5113.5013.510
13 Aug 2613.3613.3613.3613.360
12 Aug 2613.2613.2613.2613.260
07 Aug 2612.8812.8812.8812.880
05 Aug 2613.0413.0413.0413.040
04 Aug 2613.1613.1613.0213.020
03 Aug 2612.9912.9912.9912.990
31 Jul 2612.6912.9212.6912.920

PROFILE

Name:GN Store Nord A/S
About:GN Store Nord A/S provides hearing, audio, video, and gaming solutions in Denmark, rest of Europe, North America, and internationally. The company operates through Hearing, Enterprise, and Gaming and Consumer segments. The Hearing segment produces and sells hearing instruments and products. The Enterprise segment supplies audio and video devices for professional uses. The Gaming and Consumer segment produces gaming devices, peripherals, and consumer audio devices. It offers its products under the ReSound, Jabra, Beltone, Interton, Danavox, BlueParrott, FalCom, and SteelSeries brands. GN Store Nord A/S was founded in 1869 and is based in Ballerup, Denmark.
Sector:Healthcare
Address:Lautrupbjerg 7, Ballerup, Denmark, 2750
Website:https://www.gn.com
ISIN:DK0010272632
LEI:5493008U3H3W0NKPFL10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.13 
Forward P/E:0.59 
PEG Ratio:0.59 
Price to Sales:0.11 
Price to Book:1.29 
Profit Margin:-0.02 
Operating Margin:-0.23 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:2.22B 
EBITDA:2.696B 
Shares:145.61M 
Market Cap:1.884B 

TECHNICAL INDICATORS

MA5:13.222.2%
MA10:13.091.2%
MA20:12.701.8%
MA50:12.325.0%
MA100:12.642.3%
MA200:13.252.4%
STO9:8.40 
STO14:53.49
RSI14:65.14 
WPR14:-45.24
MTM14:0.69
ROC14:0.06 
ATR:0.22 
Week High:13.544.6%
Week Low:12.940.0%
Month High:13.544.6%
Month Low:12.042.4%
Year High:16.0824.3%
Year Low:11.4213.3%
Volatility:20.20 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$0.21
18 Mar 2021$0.19
12 Mar 2020$0.19
22 Mar 2019$0.18
14 Mar 2018$0.17
15 Mar 2017$0.15
11 Mar 2016$0.13
20 Mar 2015$0.12
24 Mar 2014$0.11
22 Mar 2013$0.07