FRA, G6D2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0794	CHANGE: 0.00	OPEN: 0.0794	HIGH: 0.0794	ASK: 0.0000	VOLUME: 42K
LAST: 0.0794	CHG(%): 0.00	PREV: 0.0794	LOW: 0.0794	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0794	0.0794	0.0794	0.0794	42K
18 Aug 25	0.0794	0.0794	0.0794	0.0794	42K
15 Aug 25	0.0866	0.0866	0.0866	0.0866	42K
14 Aug 25	0.0836	0.0836	0.0836	0.0836	42K
13 Aug 25	0.0866	0.0866	0.0866	0.0866	42K
12 Aug 25	0.0844	0.0844	0.0844	0.0844	42K
11 Aug 25	0.0870	0.0870	0.0870	0.0870	42K
08 Aug 25	0.0902	0.0902	0.0902	0.0902	42K
07 Aug 25	0.0900	0.0900	0.0900	0.0900	0
06 Aug 25	0.0920	0.0920	0.0920	0.0920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0794