EODData

MEMBERSHIP REGISTER LOG IN

FRA, GHH: Geox S.p.A

04 Nov 2025
LAST:

0.3135

CHANGE:
 0.01		OPEN:
0.3135		HIGH:
0.3135		ASK:
0.0000		VOLUME:
40
CHG(%):
4.42		PREV:
0.3280		LOW:
0.3135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.31350.31350.31350.313540
03 Nov 250.32800.32800.32800.328040
31 Oct 250.33850.35000.33850.350040
30 Oct 250.33900.33900.33900.339010.0K
29 Oct 250.33250.33250.33250.332510.0K
28 Oct 250.32950.32950.32950.329510.0K
27 Oct 250.32550.32550.32550.325510.0K
24 Oct 250.31950.31950.31950.319510.0K
23 Oct 250.32000.32000.32000.320010.0K
22 Oct 250.31250.31250.31250.312510.0K

COMPANY PROFILE

Name:Geox S.p.A
About:Geox S.p.A. creates, produces, promotes, and distributes footwear and apparel to retailers and end consumers in Italy, Europe, North America, and internationally. The company offers shoes and apparel under the Geox brand name through multi-brand selling points, Geox Shops, and e-commerce channels. The company was founded in 1995 and is based in Montebelluna, Italy. Geox S.p.A. operates as a subsidiary of LIR S.r.l.
Address:Via Feltrina Centro 16, Montebelluna, TV, Italy, 31044
Website:https://www.geox.biz
ISIN:IT0003697080
LEI:815600AA4525479C8138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:0.19 
Price to Book:1.51 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:648.67M 
EBITDA:57.22M 
Shares:366.17M 
Market Cap:114.79M 

TECHNICAL INDICATORS

MA5:0.336.1%
MA10:0.334.3%
MA20:0.322.3%
MA50:0.310.6%
MA100:0.311.3%
MA200:0.349.3%
STO14:20.65
RSI14:50.00
WPR14:-79.35
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.3511.6%
Week Low:0.310.0%
Month High:0.3511.6%
Month Low:0.309.3%
Year High:0.5679.6%
Year Low:0.2813.6%
Volatility:21.91 

RECENT DIVIDENDS

Date Amount
20 May 2019$0.02
22 May 2018$0.06
22 May 2017$0.02
23 May 2016$0.06
20 May 2013$0.06
21 May 2012$0.15
23 May 2011$0.17