FRA, GHH End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.2935	CHANGE: 0.00	OPEN: 0.2935	HIGH: 0.2935	ASK: 0.0000	VOLUME: 300
LAST: 0.2935	CHG(%): 0.84	PREV: 0.2960	LOW: 0.2935	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.2935	0.2935	0.2935	0.2935	300
18 Aug 25	0.2960	0.2960	0.2960	0.2960	300
15 Aug 25	0.2955	0.2955	0.2955	0.2955	300
14 Aug 25	0.2935	0.2935	0.2935	0.2935	300
13 Aug 25	0.2920	0.2920	0.2920	0.2920	300
12 Aug 25	0.2840	0.2960	0.2840	0.2960	300
11 Aug 25	0.2810	0.2810	0.2810	0.2810	1K
08 Aug 25	0.2775	0.2775	0.2775	0.2775	1K
07 Aug 25	0.2760	0.2760	0.2760	0.2760	0
06 Aug 25	0.2790	0.2790	0.2790	0.2790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2935