FRA, G0G End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G0G: Gogo Inc

04 Sep 2025

LAST: 9.000	CHANGE: 0.25	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 2.2K
LAST: 9.000	CHG(%): 2.70	PREV: 9.250	LOW: 9.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	9.000	9.000	9.000	9.000	2.2K
03 Sep 25	9.250	9.250	9.250	9.250	2.2K
02 Sep 25	9.150	9.150	9.150	9.150	2.2K
01 Sep 25	9.150	9.150	9.150	9.150	2.2K
29 Aug 25	9.200	9.200	9.200	9.200	2.2K
28 Aug 25	9.450	9.450	9.450	9.450	2.2K
27 Aug 25	9.450	9.450	9.450	9.450	2.2K
26 Aug 25	9.350	9.350	9.350	9.350	2.2K
25 Aug 25	9.650	9.650	9.650	9.650	2.2K
22 Aug 25	9.400	9.400	9.400	9.400	2.2K

COMPANY PROFILE

Name:	Gogo Inc
About:	Gogo Inc., together with its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. The company's product platform includes networks, antennas, and airborne equipment and software. The company offers in-flight systems; in-flight services; aviation partner support; and engineering, design, and development services, as well as production operations functions. It offers voice and data, in-flight entertainment, and other services. In addition, the company engages in the development, deployment, and operation of networks, towers, cyber security software and data centers to support in-flight connectivity services, as well as in the provision of telecommunications services. It sells its products primarily to aircraft operators and original equipment manufacturers of business aviation aircraft through a distribution network of independent dealers. Gogo Inc. was founded in 1991 and is headquartered in Broomfield, Colorado.
Address:	105 Edgeview Drive, Broomfield, CO, United States, 80021
Website:	https://www.gogoair.com
ISIN:	US38046C1099
LEI:	549300VL3DIHSFHYTO04

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	308.33
Price to Book:	13.94
Price to Sales:	1.83
EBITDA:	167.54M
Shares:	133.69M
Market Cap:	1.203B

TECHNICAL INDICATORS

MA5:	9.15
MA10:	9.31
MA20:	9.78
MA50:	11.77
MA100:	10.45
MA200:	8.84
RSI14:	28.85
WPR14:	-100.00
MTM14:	-1.10
ROC14:	-0.11
ATR:	0.19
Week High:	9.45
Week Low:	9.00
Month High:	13.52
Month Low:	9.00
Year High:	14.09
Year Low:	5.54
Volatility:	15.27