EODData

MEMBERSHIP REGISTER LOG IN

FRA, GR3: Greif Inc

07 Nov 2025
LAST:

49.20

CHANGE:
 0.20		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
20
CHG(%):
0.41		PREV:
49.00		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2549.2049.2049.2049.2020
06 Nov 2549.0049.0049.0049.0020
05 Nov 2548.6048.6048.6048.6020
04 Nov 2548.2048.2048.2048.2020
03 Nov 2548.6048.6048.6048.6020
31 Oct 2548.6048.6048.6048.6020
30 Oct 2548.2048.2048.2048.2020
29 Oct 2550.0050.0050.0050.0020
28 Oct 2550.0050.0050.0050.0020
27 Oct 2551.0051.0051.0051.0020

COMPANY PROFILE

Name:Greif Inc
About:Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. The company manufactures rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, transit protection products, water bottles; and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, logistics, warehousing and other packaging services. It also produces and sells containerboard, corrugated sheets, corrugated containers and other corrugated products to customers in industries such as packaging, automotive, food and building products. In addition, it produces and sells coated recycled paperboard and uncoated recycled paperboard; and bulk and specialty partitions made from both containerboard and uncoated recycled paperboard. Further, it purchases and sells recycled fiber; and produces and sells adhesives. Additionally, the company engages in the harvesting and regeneration of timber properties; and sale of timberland and special use properties. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.
Industry:Packaging & Containers
Address:425 Winter Road, Delaware, OH, United States, 43015
Website:https://www.greif.com
ISIN:US3976241071
LEI:54930070FVGKR0Z1FI24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:7.78 
PEG Ratio:-0.86 
Price to Sales:0.44 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:2.18 
Revenue:4.706B 
EBITDA:622.18M 
Shares:26.17M 
Market Cap:1.288B 

TECHNICAL INDICATORS

MA5:48.721.0%
MA10:49.140.1%
MA20:49.711.0%
MA50:50.572.8%
MA100:53.338.4%
MA200:52.336.4%
STO9:55.56
STO14:30.30
RSI14:43.94
WPR14:-69.70
MTM14:-0.80
ROC14:-0.02 
ATR:0.47 
Week High:49.200.0%
Week Low:48.202.1%
Month High:51.504.7%
Month Low:48.206.4%
Year High:68.4739.2%
Year Low:42.9214.6%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.48
17 Jun 2025$0.46
17 Mar 2025$0.46
16 Dec 2024$0.46
16 Sep 2024$0.46
18 Jun 2024$0.45
15 Mar 2024$0.45
15 Dec 2023$0.45
14 Sep 2023$0.45
15 Jun 2023$0.43