FRA, GXG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GXG: Nanoco Group plc

05 Sep 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.1250	CHG(%): 5.30	PREV: 0.1320	LOW: 0.1250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1250	0.1250	0.1250	0.1250	2.5K
04 Sep 25	0.1320	0.1320	0.1320	0.1320	2.5K
03 Sep 25	0.1330	0.1330	0.1330	0.1330	2.5K
02 Sep 25	0.1340	0.1340	0.1340	0.1340	2.5K
01 Sep 25	0.1420	0.1420	0.1420	0.1420	2.5K
29 Aug 25	0.1460	0.1460	0.1460	0.1460	2.5K
28 Aug 25	0.1490	0.1490	0.1490	0.1490	2.5K
27 Aug 25	0.1490	0.1490	0.1490	0.1490	2.5K
26 Aug 25	0.1440	0.1440	0.1440	0.1440	2.5K
25 Aug 25	0.1460	0.1460	0.1460	0.1460	2.5K

COMPANY PROFILE

Name:	Nanoco Group plc
About:	Nanoco Group plc, together with its subsidiaries, engages in the research, development, manufacture, and licensing of novel nanomaterials for use in various commercial applications in the United Kingdom and internationally. The company offers CFQD quantum dots consisting of fluorescent semiconductor nanoparticles for OLED and µLED colour conversion, QD-EL, and security tagging applications; and HEATWAVE quantum dots for use in biometric facial recognition, optical diagnostics, LiDAR, and night vision applications in the sensor industry. In addition, it offers management services. The company was formerly known as Evolutec Group plc and changed its name to Nanoco Group plc in April 2009. Nanoco Group plc was founded in 2001 and is headquartered in Runcorn, the United Kingdom.
Sector:	Technology
Industry:	Semiconductor Equipment & Materials
Address:	Science Centre, Runcorn, United Kingdom, WA7 4QX
Website:	https://www.nanocotechnologies.com
ISIN:	GB00B01JLR99
LEI:	213800HOSJEZO1KOCV33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.96
EPS Ratio:	2.95
Price to Book:	0.98
Price to Sales:	3.37
Shares:	180.85M
Market Cap:	22.61M

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.14
MA20:	0.15
MA50:	0.15
MA100:	0.13
MA200:	0.13
RSI14:	29.03
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.20
ATR:	0.00
Week High:	0.15
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Year High:	0.18
Year Low:	0.08
Volatility:	78.09