EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZ7: Nordic Resources Limited

18 Aug 2026
LAST:

0.1070

CHANGE:
 0.04		OPEN:
0.1070		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
28.19		PREV:
0.1490		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.10700.10700.10700.10700
17 Aug 260.10800.14900.10800.14900
14 Aug 260.11600.11600.11600.11600
13 Aug 260.11300.14900.11300.14900
12 Aug 260.11300.15900.11300.15900
07 Aug 260.11000.16500.11000.1650138.3K
06 Aug 260.11000.11000.11000.11000
05 Aug 260.12000.12000.12000.120011.0K
04 Aug 260.13000.13000.13000.13000
03 Aug 260.12500.13000.12500.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Price to Book:2.41 
Return on Assets:-0.07 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.1427.1%
MA10:0.1324.8%
MA20:0.1319.1%
MA50:0.1321.0%
MA100:0.112.1%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.03 
Week High:0.1648.6%
Week Low:0.110.0%
Month High:0.1754.2%
Month Low:0.11
Volatility:40.69