EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTY: Gateway Real Estate AG

14 Aug 2026
LAST:

0.3210

CHANGE:
 0.01		OPEN:
0.3270		HIGH:
0.3270		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.3270		LOW:
0.3210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.32700.32700.32100.32100
13 Aug 260.32000.33400.32000.32700
12 Aug 260.31300.32400.31300.32400
07 Aug 260.32000.32000.31700.31700
05 Aug 260.32800.33800.31900.33800
04 Aug 260.32100.33200.32100.33200
03 Aug 260.32100.32500.30900.32500
31 Jul 260.36700.36700.31100.31100
30 Jul 260.33500.39000.33500.39000
29 Jul 260.31600.33900.31600.33900

PROFILE

Name:Gateway Real Estate AG
About:Gateway Real Estate AG acquires, develops, rents, and sells commercial and residential properties in Germany. The company operates in three segments: Standing Assets, Commercial Properties Development, and Residential Properties Development. Gateway Real Estate AG was founded in 2006 and is based in Berlin, Germany.
Sector:Real Estate
Address:Hardenbergstr. 28a, Berlin, Germany, 10623
Website:https://www.gateway-re.de
ISIN:DE000A0JJTG7
LEI:529900419S8ZX9H95G64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.92 
Forward P/E:17.29 
PEG Ratio:0.00 
Price to Sales:2.09 
Price to Book:0.25 
Profit Margin:0.29 
Operating Margin:0.81 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:1.53 
Revenue:38.42M 
EBITDA:216.44M 
Shares:60.47M 
Market Cap:19.41M 

TECHNICAL INDICATORS

MA5:0.331.4%
MA10:0.333.6%
MA20:0.332.1%
MA50:0.320.4%
MA100:0.321.1%
MA200:0.359.9%
STO9:12.66 
STO14:16.87 
RSI14:49.30
WPR14:-83.13 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.334.0%
Week Low:0.312.6%
Month High:0.3921.5%
Month Low:0.309.9%
Year High:0.78143.0%
Year Low:0.2339.6%
Volatility:17.48