EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTY: Gateway Real Estate AG

10 Apr 2026
LAST:

0.3490

CHANGE:
 0.01		OPEN:
0.3360		HIGH:
0.3490		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.3550		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.33600.34900.33600.34900
09 Apr 260.34500.35600.34500.35500
08 Apr 260.35000.36100.35000.36100
07 Apr 260.34700.36900.34700.369010
02 Apr 260.37700.37700.36200.36200
01 Apr 260.40900.40900.37100.38300
31 Mar 260.27000.30100.27000.30100
30 Mar 260.27000.27000.27000.27000
27 Mar 260.27000.29600.27000.29600
26 Mar 260.27000.27000.27000.27004.7K

PROFILE

Name:Gateway Real Estate AG
About:Gateway Real Estate AG acquires, develops, rents, and sells commercial and residential properties in Germany. The company operates in three segments: Standing Assets, Commercial Properties Development, and Residential Properties Development. Gateway Real Estate AG was founded in 2006 and is based in Berlin, Germany.
Sector:Real Estate
Address:Hardenbergstr. 28a, Berlin, Germany, 10623
Website:https://www.gateway-re.de
ISIN:DE000A0JJTG7
LEI:529900419S8ZX9H95G64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Forward P/E:21.66 
PEG Ratio:-0.09 
Price to Sales:0.69 
Price to Book:1.81 
Profit Margin:1.89 
Operating Margin:0.39 
Return on Assets:-0.04 
Return on Equity:0.79 
EPS Ratio:1.35 
Revenue:112.86M 
Shares:59.82M 
Market Cap:20.88M 

TECHNICAL INDICATORS

MA5:0.362.9%
MA10:0.335.2%
MA20:0.3210.3%
MA50:0.327.6%
MA100:0.350.9%
MA200:0.4940.7%
STO9:56.83
STO14:59.46
RSI14:66.81 
WPR14:-27.87
MTM14:0.09
ROC14:0.34 
ATR:0.02 
Week High:0.375.7%
Week Low:0.343.9%
Month High:0.6073.1%
Month Low:0.2340.7%
Year High:0.90158.2%
Year Low:0.2351.7%
Volatility:284.12