EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTY: Gateway Real Estate AG

19 Oct 2026
LAST:

0.3470

CHANGE:
 0.03		OPEN:
0.3110		HIGH:
0.3470		ASK:
0.0000		VOLUME:
0
CHG(%):
6.97		PREV:
0.3730		LOW:
0.3110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.31100.34700.31100.34700
16 Oct 260.35800.37300.35800.37300
15 Oct 260.38000.38000.38000.38000
13 Oct 260.32100.60000.32100.5820833
12 Oct 260.27000.35000.27000.35000
09 Oct 260.27600.27600.27600.27600
08 Oct 260.27000.28300.27000.28300
07 Oct 260.27000.27100.27000.27100
06 Oct 260.27400.27400.27000.27000
05 Oct 260.34000.34000.28000.28000

PROFILE

Name:Gateway Real Estate AG
About:Gateway Real Estate AG acquires, develops, rents, and sells commercial and residential properties in Germany. The company operates in three segments: Standing Assets, Commercial Properties Development, and Residential Properties Development. Gateway Real Estate AG was founded in 2006 and is based in Berlin, Germany.
Sector:Real Estate
Address:Hardenbergstr. 28a, Berlin, Germany, 10623
Website:https://www.gateway-re.de
ISIN:DE000A0JJTG7
LEI:529900419S8ZX9H95G64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Forward P/E:19.42 
PEG Ratio:-0.07 
Price to Sales:5.84 
Price to Book:0.49 
Profit Margin:0.20 
Operating Margin:0.35 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.65 
Revenue:27.98M 
EBITDA:187.64M 
Shares:61.93M 
Market Cap:21.49M 

TECHNICAL INDICATORS

MA5:0.4117.1%
MA10:0.341.7%
MA20:0.335.4%
MA50:0.328.8%
MA100:0.328.3%
MA200:0.335.3%
STO9:23.33
STO14:23.33
RSI14:53.51
WPR14:-75.32
MTM14:0.01
ROC14:0.02 
ATR:0.06 
Week High:0.6072.9%
Week Low:0.2728.5%
Month High:0.6072.9%
Month Low:0.275.3%
Year High:0.6074.1%
Year Low:0.2350.9%