EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE0: GLADSTONE COM.PRF.G DL 25

19 Aug 2026
LAST:

17.00

CHANGE:
 0.20		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
17.20		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.1017.1017.0017.000
18 Aug 2617.3017.3017.2017.200
17 Aug 2617.2017.2017.1017.100
14 Aug 2617.1017.4017.1017.400
13 Aug 2617.1017.4017.1017.400
12 Aug 2617.1017.4017.1017.400
07 Aug 2617.1017.1017.0017.000
06 Aug 2617.0017.0017.0017.000
05 Aug 2617.0017.0016.9016.900
04 Aug 2617.1017.1017.0017.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.221.3%
MA10:17.140.8%
MA20:17.261.5%
MA50:17.010.1%
MA100:16.691.8%
MA200:16.642.1%
STO9:20.00 
STO14:14.29 
RSI14:36.84 
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.03 
ATR:0.24 
Week High:17.402.4%
Week Low:17.000.0%
Month High:17.603.5%
Month Low:16.902.1%
Year High:18.609.4%
Year Low:15.906.9%
Volatility:21.63 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.11
23 Mar 2026$0.11
23 Jan 2026$0.11
17 Nov 2025$0.11
24 Oct 2025$0.11
22 Sep 2025$0.11
20 Aug 2025$0.11
21 Jul 2025$0.11
20 Jun 2025$0.11
21 May 2025$0.11