EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE0: GLADSTONE COM.PRF.G DL 25

09 Oct 2026
LAST:

15.20

CHANGE:
 0.60		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.80		PREV:
15.80		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.3015.3015.2015.200
08 Oct 2615.4015.8015.4015.800
07 Oct 2615.6015.6015.6015.600
06 Oct 2616.5016.5016.5016.500
29 Sep 2616.7016.7016.7016.700
28 Sep 2616.6016.9016.6016.900
25 Sep 2616.8016.9016.8016.900
24 Sep 2616.9017.2016.9017.200
23 Sep 2616.9017.2016.9017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.965.0%
MA10:16.518.6%
MA20:16.8110.6%
MA50:17.0512.2%
MA100:16.8811.1%
MA200:16.669.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.08 
ATR:0.35 
Week High:16.508.6%
Week Low:15.200.0%
Month High:17.2013.2%
Month Low:15.209.6%
Year High:18.5021.7%
Year Low:15.200.0%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.11
18 Aug 2026$0.11
23 Jun 2026$0.11
23 Mar 2026$0.11
23 Jan 2026$0.11
17 Nov 2025$0.11
24 Oct 2025$0.11
22 Sep 2025$0.11
20 Aug 2025$0.11
21 Jul 2025$0.11