EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE0: GLADSTONE COM.PRF.G DL 25

02 Jul 2026
LAST:

16.70

CHANGE:
 0.00		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.70		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2616.7016.7016.6016.700
29 Jun 2616.8016.8016.7016.700
25 Jun 2616.7016.8016.7016.800
24 Jun 2616.6016.6016.5016.500
23 Jun 2616.6016.8016.6016.800
22 Jun 2616.9016.9016.8016.800
19 Jun 2616.9017.4016.9017.400
18 Jun 2616.8016.8016.8016.800
17 Jun 2616.6017.1016.6017.100
16 Jun 2616.6016.6016.5016.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.700.0%
MA10:16.810.7%
MA20:16.810.6%
MA50:16.620.5%
MA100:16.451.5%
MA200:16.570.8%
STO9:22.22
STO14:22.22
RSI14:47.50
WPR14:-77.78
MTM14:0.10
ROC14:0.01 
ATR:0.31 
Week High:16.800.6%
Week Low:16.600.6%
Month High:17.404.2%
Month Low:16.500.8%
Year High:18.6011.4%
Year Low:15.905.0%
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.11
23 Mar 2026$0.11
23 Jan 2026$0.11
17 Nov 2025$0.11
24 Oct 2025$0.11
22 Sep 2025$0.11
20 Aug 2025$0.11
21 Jul 2025$0.11
20 Jun 2025$0.11
21 May 2025$0.11