EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE0: GLADSTONE COM.PRF.G DL 25

23 Dec 2025
LAST:

16.40

CHANGE:
 0.40		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.38		PREV:
16.80		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2516.5016.5016.4016.400
22 Dec 2516.9016.9016.8016.80100
19 Dec 2516.9016.9016.8016.80100
18 Dec 2516.8016.8016.7016.700
17 Dec 2516.8016.8016.7016.70100
16 Dec 2516.7016.7016.5016.50100
15 Dec 2516.8016.8016.7016.70100
12 Dec 2516.8016.8016.7016.70100
11 Dec 2516.8016.8016.6016.60100
10 Dec 2516.7016.7016.6016.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.681.7%
MA10:16.651.5%
MA20:16.550.9%
MA50:16.621.3%
MA100:16.681.7%
MA200:18.7514.3%
RSI14:43.75
WPR14:-100.00 
ATR:0.18 
Week High:16.903.0%
Week Low:16.400.0%
Month High:16.903.0%
Month Low:16.1014.3%
Year High:23.8345.3%
Year Low:16.002.5%
Volatility:38.17 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.11
24 Oct 2025$0.11
22 Sep 2025$0.11
20 Aug 2025$0.11
21 Jul 2025$0.11
20 Jun 2025$0.11
21 May 2025$0.11
22 Apr 2025$0.11
19 Mar 2025$0.11
19 Feb 2025$0.11