FRA, G8L End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, G8L: GREENLIGHT CAP.RE A DL-01

03 Sep 2025

LAST: 10.90	CHANGE: 0.00	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 100
LAST: 10.90	CHG(%): 0.00	PREV: 10.90	LOW: 10.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	10.90	10.90	10.90	10.90	100
02 Sep 25	10.90	10.90	10.90	10.90	100
01 Sep 25	10.90	10.90	10.90	10.90	100
29 Aug 25	11.20	11.20	11.20	11.20	100
28 Aug 25	11.10	11.10	11.10	11.10	100
27 Aug 25	10.90	11.20	10.90	11.20	100
26 Aug 25	11.00	11.00	11.00	11.00	300
25 Aug 25	11.20	11.20	11.20	11.20	300
22 Aug 25	11.20	11.20	11.20	11.20	300
21 Aug 25	11.20	11.20	11.20	11.20	300

COMPANY PROFILE

Name:	GREENLIGHT CAP.RE A DL-01
About:	Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile liability, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, umbrella, multiline casualty, and worker's compensation; and accident and health, transactional liability, mortgage insurance, surety, trade credit, marine, and energy, as well as other specialty products, such as aviation, cyber, political, and terrorism products. The company markets its products through reinsurance brokers. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands.
Address:	65 Market Street, Grand Cayman, Cayman Islands, KY1-1205
Website:	https://greenlightre.com
ISIN:	KYG4095J1094

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.49
Price to Book:	0.66
Price to Sales:	0.54
Shares:	34.2M
Market Cap:	372.76M

TECHNICAL INDICATORS

MA5:	11.00
MA10:	11.08
MA20:	11.05
MA50:	11.34
MA100:	11.70
MA200:	12.38
STO14:	33.33
RSI14:	44.00
WPR14:	-66.67
MTM14:	0.10
ROC14:	0.01
ATR:	0.19
Week High:	11.20
Week Low:	10.90
Month High:	11.30
Month Low:	10.70
Year High:	14.72
Year Low:	10.70
Volatility:	26.43