EODData

FRA, GLR: GLARNER KANTONALB.NA.SF10

17 Aug 2026
LAST:

26.60

CHANGE:
 1.40
OPEN:
25.40
HIGH:
26.60
ASK:
0.00
VOLUME:
0
CHG(%):
5.56
PREV:
25.20
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2625.4026.6025.4026.600
14 Aug 2625.2025.2025.2025.200
13 Aug 2626.4026.4026.4026.400
12 Aug 2626.4026.4026.4026.400
07 Aug 2626.6026.6026.6026.600
06 Aug 2626.4026.4026.4026.400
05 Aug 2626.6026.6026.6026.600
04 Aug 2626.6026.6026.6026.600
03 Aug 2626.6026.6026.6026.600
31 Jul 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.09 
Price to Sales:3.55 
Price to Book:0.71 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:103.78M 

TECHNICAL INDICATORS

MA5:26.241.4%
MA10:26.400.8%
MA20:26.450.6%
MA50:25.833.0%
MA100:25.663.7%
STO9:100.00 
STO14:87.50 
RSI14:55.00
WPR14:-12.50 
MTM14:-0.20
ROC14:-0.01 
ATR:0.29 
Week High:26.600.0%
Week Low:25.205.6%
Month High:26.800.8%
Month Low:25.20
Volatility:32.29 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$1.19
03 May 2023$1.19
26 Apr 2022$1.19
26 Apr 2021$1.19
28 Apr 2020$1.19
30 Apr 2019$1.08
02 May 2018$0.97
03 May 2017$0.86
03 May 2016$0.76