EODData

FRA, GLR: GLARNER KANTONALB.NA.SF10

14 Apr 2026
LAST:

26.60

CHANGE:
 1.20
OPEN:
26.60
HIGH:
26.60
ASK:
0.00
VOLUME:
0
CHG(%):
4.72
PREV:
25.40
LOW:
26.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2626.6026.6026.6026.600
13 Apr 2625.4025.4025.4025.400
10 Apr 2626.2026.2026.2026.200
09 Apr 2626.4026.4026.4026.400
08 Apr 2626.0026.0026.0026.000
07 Apr 2626.0026.0026.0026.00300
02 Apr 2625.7025.7025.7025.700
01 Apr 2625.7025.7025.7025.700
31 Mar 2625.6025.6025.6025.600
30 Mar 2624.9024.9024.9024.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.62 
Price to Sales:3.26 
Price to Book:0.64 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:102.38M 

TECHNICAL INDICATORS

MA5:26.121.8%
MA10:25.852.9%
MA20:25.574.0%
MA50:25.135.8%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:1.80
ROC14:0.07 
ATR:0.33 
Week High:26.600.0%
Week Low:25.404.7%
Month High:26.600.0%
Month Low:24.80
Volatility:15.87 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$1.19
03 May 2023$1.19
26 Apr 2022$1.19
26 Apr 2021$1.19
28 Apr 2020$1.19
30 Apr 2019$1.08
02 May 2018$0.97
03 May 2017$0.86
03 May 2016$0.76