EODData

MEMBERSHIP REGISTER LOG IN

FRA, GT1A: GREENTR.HOS.SP.ADR/1 -5

14 Aug 2026
LAST:

0.9300

CHANGE:
 0.02		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
15.3K
CHG(%):
1.59		PREV:
0.9450		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.93000.93000.93000.930015.3K
13 Aug 260.94500.94500.94500.945015.3K
12 Aug 260.96000.96000.96000.960015.3K
07 Aug 260.98000.98000.98000.980015.3K
06 Aug 260.96500.96500.96500.965015.3K
05 Aug 260.98000.98000.98000.980015.3K
04 Aug 260.98500.98500.98500.985015.3K
03 Aug 260.98500.98500.98500.985015.3K
31 Jul 260.98500.98500.98500.985015.3K
30 Jul 260.98500.98500.98500.985015.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:0.00 
Price to Sales:1.09 
Price to Book:0.10 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Revenue:163.7M 
EBITDA:55.07M 

TECHNICAL INDICATORS

MA5:0.962.8%
MA10:0.974.3%
MA20:0.985.1%
MA50:0.996.1%
MA100:1.018.1%
MA200:1.2129.6%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.985.4%
Week Low:0.930.0%
Month High:1.029.7%
Month Low:0.9329.6%
Year High:2.12128.0%
Year Low:0.930.0%
Volatility:27.94 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
30 Sep 2024$0.09
30 Dec 2021$0.47