EODData

MEMBERSHIP REGISTER LOG IN

FRA, GT1A: GREENTR.HOS.SP.ADR/1 -5

17 Nov 2025
LAST:

1.610

CHANGE:
 0.01		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
337
CHG(%):
0.62		PREV:
1.620		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.6101.6101.6101.610337
14 Nov 251.6201.6201.6201.620337
13 Nov 251.6101.6101.6101.610337
12 Nov 251.6301.6301.6301.630337
11 Nov 251.6301.7001.6301.700337
10 Nov 251.6401.6401.6401.640486
07 Nov 251.6801.6801.6801.680486
06 Nov 251.6501.6501.6501.650486
05 Nov 251.6701.6701.6701.670486
04 Nov 251.7001.7001.7001.700486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:0.00 
Price to Sales:1.09 
Price to Book:0.10 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Revenue:163.7M 
EBITDA:55.07M 

TECHNICAL INDICATORS

MA5:1.631.5%
MA10:1.652.5%
MA20:1.673.9%
MA50:1.737.4%
MA100:1.8011.7%
MA200:1.9319.6%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.04 
Week High:1.705.6%
Week Low:1.610.0%
Month High:1.8313.7%
Month Low:1.6019.6%
Year High:2.7671.6%
Year Low:1.581.9%
Volatility:102.51 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
30 Sep 2024$0.09
30 Dec 2021$0.47