EODData

MEMBERSHIP REGISTER LOG IN

FRA, GWW: W.W. Grainger Inc

29 May 2026
LAST:

1,064

CHANGE:
 3.00		OPEN:
1,064		HIGH:
1,064		ASK:
0		VOLUME:
0
CHG(%):
0.28		PREV:
1,067		LOW:
1,064		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,0641,0641,0641,0640
28 May 261,0671,0671,0671,0670
27 May 261,0671,0671,0671,0678
26 May 261,0721,0881,0721,08892
25 May 261,0701,0701,0701,0700
22 May 261,0601,0601,0601,0600
21 May 261,0651,0781,0651,0780
20 May 261,0671,0671,0671,0670
19 May 261,0801,0801,0801,0800
18 May 261,0871,0871,0871,0870

PROFILE

Name:W.W. Grainger Inc
About:W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. It operates through two segments, High-Touch Solutions North America and Endless Assortment. The company provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. It also offers technical support and inventory management services. The company provides safety, security, material handling and storage equipment, pumps and plumbing equipment, cleaning and maintenance, and metalworking and hand tools. It also offers technical support and inventory management services. The company serves smaller businesses to large corporations, government entities, and other institutions, as well as commercial, healthcare, and manufacturing industries through sales and service representatives, and electronic and ecommerce channels. W.W. Grainger, Inc. was founded in 1927 and is headquartered in Lake Forest, Illinois.
Address:100 Grainger Parkway, Lake Forest, IL, United States, 60045-5201
Website:https://www.grainger.com
ISIN:US3848021040
LEI:549300TWZSP6O1IH2V34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.55 
Forward P/E:23.01 
PEG Ratio:38.46 
Price to Sales:2.38 
Price to Book:14.18 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:35.42 
DivYield:0.01 
Div/Share:8.41 
Revenue:15.079B 
EBITDA:2.346B 
Shares:47.33M 
Market Cap:50.359B 

TECHNICAL INDICATORS

MA5:1,071.200.7%
MA10:1,072.800.8%
MA20:1,042.352.1%
MA50:987.667.7%
MA100:957.0911.2%
MA200:894.1519.0%
STO9:14.29 
STO14:46.67
RSI14:65.22 
WPR14:-53.33
MTM14:19.00
ROC14:0.02 
ATR:16.57 
Week High:1,088.002.3%
Week Low:1,060.000.4%
Month High:1,096.003.0%
Month Low:970.0019.0%
Year High:1,096.003.0%
Year Low:787.0035.2%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.12
09 Feb 2026$1.90
10 Nov 2025$1.95
11 Aug 2025$1.94
12 May 2025$1.94
10 Feb 2025$1.76
08 Nov 2024$1.76
12 Aug 2024$1.76
10 May 2024$1.76
09 Feb 2024$1.60