EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

21 Aug 2026
LAST:

3.085

CHANGE:
 0.01		OPEN:
2.710		HIGH:
3.085		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
3.095		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.7103.0852.7103.0850
20 Aug 262.6953.0952.6953.0950
19 Aug 262.6353.0652.6353.0650
18 Aug 262.5853.1052.5853.1050
17 Aug 262.8403.0802.8403.0800
14 Aug 262.8953.0652.8953.0650
13 Aug 262.8703.0602.8703.0600
12 Aug 262.9553.0802.9553.0800
07 Aug 263.0303.1403.0303.1400
06 Aug 262.9103.2702.9103.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:0.32 
Price to Book:0.09 
Profit Margin:0.98 
Operating Margin:-3.91 
Return on Assets:-0.20 
Return on Equity:-2.08 
Revenue:31.88M 
EBITDA:2.96M 

TECHNICAL INDICATORS

MA5:3.090.0%
MA10:3.100.6%
MA20:3.080.0%
MA50:3.022.1%
MA100:3.141.9%
STO9:31.25
STO14:20.24
RSI14:53.61
WPR14:-79.76
MTM14:0.09
ROC14:0.03 
ATR:0.32 
Week High:3.110.6%
Week Low:2.5919.3%
Month High:3.4210.9%
Month Low:2.59
Volatility:10.38 

RECENT SPLITS

Date Ratio
16 Aug 20231-40