EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

10 Feb 2026
LAST:

4.000

CHANGE:
 0.22		OPEN:
4.195		HIGH:
4.210		ASK:
0.000		VOLUME:
37
CHG(%):
5.10		PREV:
4.215		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.1954.2104.0004.00037
09 Feb 264.2404.2404.2004.21537
06 Feb 264.1954.2404.1604.24037
05 Feb 264.2054.2054.1754.195200
04 Feb 264.4254.4254.2254.225200
03 Feb 264.4654.4854.4354.485200
02 Feb 264.4404.4404.2904.380200
30 Jan 264.5554.5554.3404.440200
29 Jan 264.6404.6404.5854.610200
28 Jan 264.4254.6454.4254.645200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:165.08 
Price to Book:0.14 
Profit Margin:-2.30 
Operating Margin:-61.22 
Return on Assets:-0.18 
Return on Equity:-0.54 
Revenue:97.9K 

TECHNICAL INDICATORS

MA5:4.184.4%
MA10:4.348.6%
MA20:4.317.7%
RSI14:48.31
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.17 
Week High:4.4912.1%
Week Low:4.000.0%
Month High:4.6516.1%
Month Low:4.00

RECENT SPLITS

Date Ratio
16 Aug 20231-40