EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7H0: oodash Group AB (publ)

10 Apr 2026
LAST:

3.630

CHANGE:
 0.18		OPEN:
3.650		HIGH:
3.650		ASK:
0.000		VOLUME:
0
CHG(%):
5.07		PREV:
3.455		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.6503.6503.4503.6300
09 Apr 263.5153.5153.4053.4550
07 Apr 263.7153.7203.3653.365618
02 Apr 263.8503.8553.7153.7150
01 Apr 264.0204.0203.8053.8050
31 Mar 263.3753.3753.3753.3750
30 Mar 263.4353.4353.1753.2050
27 Mar 263.3753.3753.3303.3350
26 Mar 263.4103.4103.2653.265618
25 Mar 263.3653.3653.0853.085618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Price to Sales:165.08 
Price to Book:0.14 
Profit Margin:-2.30 
Operating Margin:-61.22 
Return on Assets:-0.18 
Return on Equity:-0.54 
Revenue:97.9K 

TECHNICAL INDICATORS

MA5:3.591.0%
MA10:3.426.0%
MA20:3.2910.4%
MA50:3.620.2%
STO9:52.15
STO14:61.00
RSI14:61.11 
WPR14:-22.29
MTM14:0.54
ROC14:0.17 
ATR:0.23 
Week High:3.722.5%
Week Low:3.377.9%
Month High:4.0210.7%
Month Low:3.00

RECENT SPLITS

Date Ratio
16 Aug 20231-40