EODData

FRA, GIS: Gilead Sciences Inc

23 Dec 2025
LAST:

106.9

CHANGE:
 1.10
OPEN:
105.5
HIGH:
106.9
ASK:
0.0
VOLUME:
650
CHG(%):
1.04
PREV:
105.8
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25105.5106.9105.0106.9650
22 Dec 25106.0106.0105.8105.816
19 Dec 25103.5106.2102.8106.2380
18 Dec 25103.2104.0103.0104.051
17 Dec 25101.3101.3100.6101.3612
16 Dec 25101.8102.1101.8102.0365
15 Dec 25102.2102.2101.9101.970
12 Dec 25105.4105.4104.7104.7139
11 Dec 25103.4103.4103.4103.420
10 Dec 25102.4103.7102.2103.71.2K

PROFILE

Name:Gilead Sciences Inc
About:Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.
Sector:Healthcare
Address:333 Lakeside Drive, Foster City, CA, United States, 94404
Website:https://www.gilead.com
ISIN:US3755581036
LEI:549300WTZWR07K8MNV44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.46 
Forward P/E:10.67 
PEG Ratio:0.86 
Price to Sales:4.56 
Price to Book:7.26 
Profit Margin:0.28 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.41 
EPS Ratio:5.29 
DivYield:0.03 
Div/Share:3.12 
Revenue:24.709B 
EBITDA:12.115B 
Shares:533.42M 
Market Cap:57.001B 

TECHNICAL INDICATORS

MA5:104.831.9%
MA10:103.972.8%
MA20:105.461.3%
MA50:105.581.2%
MA100:101.315.5%
MA200:98.258.8%
STO9:100.00 
STO14:97.20 
RSI14:47.73
MTM14:0.12
ROC14:0.00 
ATR:1.57 
Week High:106.860.0%
Week Low:100.646.2%
Month High:110.063.0%
Month Low:100.648.8%
Year High:111.834.6%
Year Low:42.92149.0%
Volatility:20.04 

RECENT SPLITS

Date Ratio
28 Jan 20132-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.68
13 Jun 2025$0.68
14 Mar 2025$0.68
13 Dec 2024$0.66
13 Sep 2024$0.66
14 Jun 2024$0.66
14 Mar 2024$0.66
14 Dec 2023$0.64
14 Sep 2023$0.64
14 Jun 2023$0.64