EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLH: Goldlion Holdings Limited

06 Nov 2025
LAST:

0.0955

CHANGE:
 0.00		OPEN:
0.0955		HIGH:
0.0955		ASK:
0.0000		VOLUME:
40
CHG(%):
1.04		PREV:
0.0965		LOW:
0.0955		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.09550.09550.09550.095540
05 Nov 250.09650.09650.09650.096540
04 Nov 250.09700.09700.09700.097040
03 Nov 250.09800.09800.09800.098040
31 Oct 250.08700.08700.08700.087040
30 Oct 250.09300.09300.09300.093040
29 Oct 250.08600.08600.08600.086040
28 Oct 250.09350.09350.09350.093540
27 Oct 250.09400.09400.09400.094040
24 Oct 250.09400.09400.09400.094040

COMPANY PROFILE

Name:Goldlion Holdings Limited
About:Goldlion Holdings Limited, an investment holding company, manufactures and distributes apparel in the People's Republic of China, Hong Kong SAR, and Singapore. It operates through three segments: Apparel in China Mainland and Hong Kong SAR, Apparel in Singapore, and Property Investment and Development. The company offers garments, leather goods, and accessories, as well as licenses its brand name; invests in, develops, and manages properties. It also engages in photovoltaic business. The company offers its products through distributors, self-operated retail shops, and factory outlets, as well as through e-commerce and custom ordering. Goldlion Holdings Limited was founded in 1968 and is based in Sha Tin, Hong Kong. Goldlion Holdings Limited is a subsidiary of Top Grade Healthcare Limited.
Address:Goldlion Holdings Centre, Sha Tin, Hong Kong
Website:https://www.goldlion.com
ISIN:HK0533002009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.10 
Price to Book:0.02 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.10 
Div/Share:0.01 
Revenue:123.17M 
EBITDA:17.74M 
Shares:973.84M 
Market Cap:93.0M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.092.2%
MA20:0.091.9%
MA50:0.092.1%
MA100:0.101.8%
MA200:0.1225.2%
STO9:79.17
STO14:79.17
RSI14:52.63
WPR14:-20.83
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.102.6%
Week Low:0.099.8%
Month High:0.102.6%
Month Low:0.0925.2%
Year High:0.1887.4%
Year Low:0.0813.7%
Volatility:40.36 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.00
03 Sep 2024$0.00
30 May 2024$0.00
05 Sep 2023$0.00
24 May 2023$0.01
06 Sep 2022$0.00
24 May 2022$0.01
31 Aug 2021$0.00
18 May 2021$0.01
17 May 2021$0.06