FRA, GMS1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0090	0.0090	0.0090	0.0090	0
19 Aug 25	0.0090	0.0090	0.0090	0.0090	0
18 Aug 25	0.0280	0.0280	0.0280	0.0280	250
15 Aug 25	0.0090	0.0090	0.0090	0.0090	870
14 Aug 25	0.0120	0.0120	0.0120	0.0120	0
13 Aug 25	0.0090	0.0090	0.0090	0.0090	0
12 Aug 25	0.0125	0.0125	0.0125	0.0125	0
11 Aug 25	0.0125	0.0125	0.0125	0.0125	0
08 Aug 25	0.0090	0.0090	0.0090	0.0090	0
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090