EODData

MEMBERSHIP REGISTER LOG IN

FRA, GMS1: ImagineAR Inc

05 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01000.01000.01000.01000
04 Nov 250.01000.01000.01000.010025.0K
03 Nov 250.00600.00600.00600.00600
31 Oct 250.00650.00650.00650.00650
30 Oct 250.00650.00750.00650.00750
29 Oct 250.00650.01050.00650.01050
28 Oct 250.00650.01050.00650.01050
27 Oct 250.00650.01050.00650.01050
24 Oct 250.00600.00600.00600.00600
23 Oct 250.00600.01050.00600.01050

COMPANY PROFILE

Name:ImagineAR Inc
About:ImagineAR Inc. provides engaging and interactive content to users through a cloud-based augmented reality (AR) platform under the ImagineAR brand name in the United States and Canada. The company's products include ImagineAR Augmented Reality Platform that allows the choice of engagement by marker, location, and Web-based activation; ImagineAR mobile app; ImagineAR software development kit that provides for unlimited AR visual and GPS activations, AR scavenger hunts, reward cards, and real-time analytics; ImagineAR Cloud CMS, a centralized content management system; and ImagineAR WebAR platform, which can create interactive AR campaigns on-demand for companies. It serves to sports, music, brands live events, and retail marketplace industries. The company was formerly known as Imagination Park Technologies Inc. and changed its name to ImagineAR Inc. in April 2020. ImagineAR Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:750 Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://imaginear.com
ISIN:CA45250P1062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Sales:135.80 
Price to Book:-1.28 
Profit Margin:-0.98 
Operating Margin:-131.65 
Return on Assets:-7.61 
Return on Equity:1.44 
Revenue:18.6K 
Shares:285.95M 
Market Cap:2.86M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0113.6%
MA20:0.0120.5%
MA50:0.013.1%
MA100:0.016.0%
MA200:0.0254.0%
STO9:88.89 
STO14:88.89 
RSI14:50.00
WPR14:-11.11 
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.015.0%
Week Low:0.0166.7%
Month High:0.015.0%
Month Low:0.0154.0%
Year High:0.11960.0%
Year Low:0.00150.0%
Volatility:174.97 

RECENT SPLITS

Date Ratio
20 Jul 20151-10