EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7AB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V

13 Oct 2026
LAST:

9.350

CHANGE:
 0.05		OPEN:
9.250		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
9.300		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.2509.3509.2509.3500
12 Oct 269.0509.3009.0509.3000
09 Oct 269.0509.3009.0509.3000
08 Oct 269.2009.4009.2009.4000
07 Oct 269.5009.6509.5009.6500
06 Oct 269.7009.7509.7009.7000
05 Oct 269.6009.8009.6009.8000
02 Oct 269.5509.8009.5509.8000
01 Oct 269.8009.9509.8009.9500
30 Sep 269.95010.1009.95010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Forward P/E:0.85 
PEG Ratio:1.49 
Price to Sales:0.22 
Price to Book:8.08 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.18 
Return on Equity:0.61 
Revenue:800.22M 
EBITDA:10.171B 

TECHNICAL INDICATORS

MA5:9.400.5%
MA10:9.643.0%
MA20:9.855.3%
MA50:10.158.6%
MA100:10.6413.8%
STO9:7.69 
STO14:4.17 
RSI14:20.00 
WPR14:-95.83 
MTM14:-1.15
ROC14:-0.11 
ATR:0.29 
Week High:9.754.3%
Week Low:9.053.3%
Month High:10.5012.3%
Month Low:9.05
Volatility:17.12 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.31
26 Nov 2025$0.27
23 May 2025$0.27
19 Nov 2024$0.25
21 May 2024$0.25
18 Sep 2023$0.06
20 Jun 2023$0.21
28 Feb 2023$0.17
20 May 2022$0.27
15 May 2019$0.19