EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7AB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V

14 Aug 2026
LAST:

10.60

CHANGE:
 1.90		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
15.20		PREV:
12.50		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.6010.6010.6010.600
13 Aug 2612.5012.5012.5012.500
12 Aug 2610.5010.7010.3010.700
07 Aug 2610.8011.4010.8011.400
06 Aug 2610.7011.2010.7011.200
05 Aug 2611.1011.4011.1011.400
04 Aug 2610.4011.0010.4011.000
03 Aug 2611.0011.0010.6011.000
31 Jul 2610.6011.1010.6011.100
30 Jul 2610.6011.0010.6011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
Forward P/E:1.01 
PEG Ratio:-3.83 
Price to Sales:0.26 
Price to Book:6.86 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.18 
Return on Equity:0.43 
Revenue:808.9M 
EBITDA:10.035B 

TECHNICAL INDICATORS

MA5:11.286.4%
MA10:11.195.6%
MA20:10.983.6%
MA50:11.225.8%
MA100:11.427.8%
RSI14:52.31
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.77 
Week High:12.5017.9%
Week Low:10.302.9%
Month High:12.5017.9%
Month Low:10.00
Volatility:28.55 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.31
26 Nov 2025$0.27
23 May 2025$0.27
19 Nov 2024$0.25
21 May 2024$0.25
18 Sep 2023$0.06
20 Jun 2023$0.21
28 Feb 2023$0.17
20 May 2022$0.27
15 May 2019$0.19