EODData

MEMBERSHIP REGISTER LOG IN

FRA, G7AB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V

28 May 2026
LAST:

11.90

CHANGE:
 0.50		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
4.03		PREV:
12.40		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2611.9011.9011.9011.900
27 May 2612.2012.4012.2012.40220
26 May 2612.4012.4012.4012.400
21 May 2610.5012.4010.5012.400
20 May 2610.3010.3010.3010.300
19 May 2610.3010.3010.3010.300
18 May 2610.3010.4010.3010.400
15 May 2610.8010.8010.8010.800
14 May 2610.7010.7010.7010.700
13 May 2610.8010.9010.8010.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
Forward P/E:0.97 
PEG Ratio:0.97 
Price to Sales:0.28 
Price to Book:8.67 
Profit Margin:0.33 
Operating Margin:0.61 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:757.5M 
EBITDA:476.32M 

TECHNICAL INDICATORS

MA5:11.880.2%
MA10:11.255.8%
MA20:11.245.9%
MA50:11.681.9%
STO9:76.19
STO14:76.19
RSI14:63.89 
WPR14:-23.81
MTM14:0.90
ROC14:0.08 
ATR:0.32 
Week High:12.404.2%
Week Low:10.5013.3%
Month High:12.404.2%
Month Low:10.30
Volatility:12.80 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.27
23 May 2025$0.27
19 Nov 2024$0.25
21 May 2024$0.25
18 Sep 2023$0.06
20 Jun 2023$0.21
28 Feb 2023$0.17
20 May 2022$0.27
15 May 2019$0.19
28 Jun 2018$0.19