FRA, GTN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 18.44	CHANGE: 0.11	OPEN: 18.44	HIGH: 18.44	ASK: 0.00	VOLUME: 150
LAST: 18.44	CHG(%): 0.57	PREV: 18.34	LOW: 18.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	18.44	18.44	18.44	18.44	150
20 Aug 25	18.34	18.34	18.34	18.34	150
19 Aug 25	18.31	18.31	18.31	18.31	150
18 Aug 25	18.27	18.27	18.27	18.27	150
15 Aug 25	18.03	18.03	18.03	18.03	150
14 Aug 25	17.93	17.93	17.93	17.93	150
13 Aug 25	17.90	17.90	17.90	17.90	150
12 Aug 25	17.70	17.70	17.70	17.70	150
11 Aug 25	17.82	17.82	17.82	17.82	150
08 Aug 25	17.34	17.34	17.34	17.34	452

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44