EODData

MEMBERSHIP REGISTER LOG IN

FRA, GON: Geron Corporation

29 May 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
1.090		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0801.0801.0801.0806.0K
28 May 261.0901.0901.0901.0900
27 May 261.0901.1221.0901.122200
26 May 261.1111.1111.1111.1110
25 May 261.0921.0921.0921.092240
22 May 261.0841.0841.0841.0840
21 May 261.0761.0761.0761.0760
20 May 261.0481.0881.0481.0880
18 May 261.1041.1041.1041.1040
15 May 261.1671.1671.1671.1670

PROFILE

Name:Geron Corporation
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
ISIN:US3741631036
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
Forward P/E:-2.72 
PEG Ratio:-2.72 
Price to Sales:3.97 
Price to Book:3.45 
Profit Margin:-0.44 
Operating Margin:-0.29 
Return on Assets:-0.08 
Return on Equity:-0.30 
Revenue:155.8M 
Shares:638.02M 
Market Cap:689.06M 

TECHNICAL INDICATORS

MA5:1.101.8%
MA10:1.102.0%
MA20:1.1910.0%
MA50:1.2919.6%
MA100:1.2818.1%
MA200:1.1910.1%
STO9:9.68 
STO14:3.20 
RSI14:22.67 
WPR14:-96.80 
MTM14:-0.14
ROC14:-0.11 
ATR:0.03 
Week High:1.123.9%
Week Low:1.080.0%
Month High:1.4432.9%
Month Low:1.0510.1%
Year High:1.6350.7%
Year Low:0.9316.5%
Volatility:48.68