EODData

MEMBERSHIP REGISTER LOG IN

FRA, GON: Geron Corporation

17 Aug 2026
LAST:

1.263

CHANGE:
 0.06		OPEN:
1.263		HIGH:
1.263		ASK:
0.000		VOLUME:
0
CHG(%):
4.57		PREV:
1.324		LOW:
1.263		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.2631.2631.2631.2630
14 Aug 261.3061.3241.3061.3240
13 Aug 261.3361.3361.3361.3360
12 Aug 261.3821.3831.3801.3800
07 Aug 261.3361.3361.3361.33620.6K
06 Aug 261.3591.3611.3591.3610
05 Aug 261.1511.2001.1511.20020.0K
04 Aug 261.0941.0941.0941.09416.0K
03 Aug 261.0931.0931.0931.0930
31 Jul 261.1521.2001.1521.2000

PROFILE

Name:Geron Corporation
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
ISIN:US3741631036
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.45 
Forward P/E:-3.20 
PEG Ratio:0.16 
Price to Sales:4.40 
Price to Book:4.30 
Profit Margin:-0.34 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:171.95M 
Shares:638.02M 
Market Cap:805.82M 

TECHNICAL INDICATORS

MA5:1.335.1%
MA10:1.260.3%
MA20:1.251.1%
MA50:1.187.3%
MA100:1.232.9%
MA200:1.205.6%
STO9:58.72
STO14:58.72
RSI14:51.63
WPR14:-40.77
MTM14:0.03
ROC14:0.03 
ATR:0.06 
Week High:1.389.5%
Week Low:1.260.0%
Month High:1.389.5%
Month Low:1.095.6%
Year High:1.6328.9%
Year Low:0.9336.3%
Volatility:7.02