EODData

FRA, G1U: HARVIA OYJ

04 Sep 2025
LAST:

36.65

CHANGE:
 0.25
OPEN:
36.65
HIGH:
36.65
ASK:
0.00
VOLUME:
10
CHG(%):
0.69
PREV:
36.40
LOW:
36.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2536.6536.6536.6536.6510
03 Sep 2536.4036.4036.4036.4010
02 Sep 2537.6037.6037.6037.6010
01 Sep 2537.8037.8037.8037.8010
29 Aug 2538.1038.1038.1038.1010
28 Aug 2539.2539.2539.2539.2510
27 Aug 2539.2539.2539.2539.2510
26 Aug 2539.2539.2539.2539.2510
25 Aug 2539.3539.3539.3539.3510
22 Aug 2538.6040.2038.6040.2010

COMPANY PROFILE

Name:HARVIA OYJ
About:Harvia Oyj operates in the sauna industry. It provides electric and wood burning heaters, as well as combi heaters with heat and steam; bathroom and indoor saunas; doors and glass products; hot tubs; control units; infrared cabins, controls, and heating devices; and steam showers, spa components, heater stones, and sauna accessories. The company also offers sauna interior solutions, such as sauna benches, audio speakers, and lighting solutions; and sauna installation, maintenance, and repair services. It operates under the Harvia, EOS, Almost Heaven Saunas, ThermaSol, and Kirami brand names. The company has operations in Finland, Sweden, Denmark, Norway, Iceland, Estonia, Latvia, Lithuania, rest of Europe, the United States, Canada, the Asia-Pacific, the Middle East, Africa, and internationally. Harvia Oyj was founded in 1950 and is headquartered in Muurame, Finland.
Industry:Leisure
Address:Teollisuustie 1-7, Muurame, Finland, 40951
Website:https://harviagroup.com
ISIN:FI4000306873

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.89
DivYield:0.02
Div/Share:0.75
Price to Book:6.12
Price to Sales:3.64
EBITDA:43.26M
Shares:18.69M
Market Cap:685M

TECHNICAL INDICATORS

MA5:37.31
MA10:38.39
MA20:38.57
MA50:44.81
MA100:45.18
MA200:44.46
STO9:8.47
STO14:6.58
RSI14:35.43
WPR14:-93.42
MTM14:-1.70
ROC14:-0.04
ATR:0.50
Week High:39.25
Week Low:36.40
Month High:50.03
Month Low:36.40
Year High:51.26
Year Low:36.40
Volatility:57.55

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.38
18 Oct 2024$0.34
29 Apr 2024$0.34
20 Oct 2023$0.32
21 Apr 2023$0.32
17 Oct 2022$0.30
08 Apr 2022$0.30