EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1U: HARVIA OYJ

02 Jun 2026
LAST:

39.00

CHANGE:
 1.25		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
40.25		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2639.0039.0039.0039.000
01 Jun 2640.2540.2540.2540.250
29 May 2639.8539.8539.8539.850
28 May 2639.9539.9539.9539.950
27 May 2638.7538.7538.7538.750
26 May 2639.3539.3539.3539.350
25 May 2638.7538.7538.7538.750
22 May 2638.3538.7038.3538.700
21 May 2638.8038.8038.8038.800
20 May 2638.8038.8038.8038.800

PROFILE

Name:HARVIA OYJ
About:Harvia Oyj operates in the sauna industry. It provides electric and wood burning heaters, as well as combi heaters with heat and steam; bathroom and indoor saunas; doors and glass products; hot tubs; control units; infrared cabins, controls, and heating devices; and steam showers, spa components, heater stones, and sauna accessories. The company also offers sauna interior solutions, such as sauna benches, audio speakers, and lighting solutions; and sauna installation, maintenance, and repair services. It operates under the Harvia, EOS, Almost Heaven Saunas, ThermaSol, and Kirami brand names. The company has operations in Finland, Sweden, Denmark, Norway, Iceland, Estonia, Latvia, Lithuania, rest of Europe, the United States, Canada, the Asia-Pacific, the Middle East, Africa, and internationally. Harvia Oyj was founded in 1950 and is headquartered in Muurame, Finland.
Industry:Leisure
Address:Teollisuustie 1-7, Muurame, Finland, 40951
Website:https://harviagroup.com
ISIN:FI4000306873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.86 
PEG Ratio:-1.23 
Price to Sales:3.97 
Price to Book:6.33 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.75 
Revenue:196.19M 
EBITDA:43.91M 
Shares:18.69M 
Market Cap:728.93M 

TECHNICAL INDICATORS

MA5:39.561.4%
MA10:39.220.6%
MA20:38.491.3%
MA50:36.028.3%
MA100:37.613.7%
MA200:37.902.9%
STO9:19.35 
STO14:53.70
RSI14:58.87
WPR14:-46.30
MTM14:0.65
ROC14:0.02 
ATR:0.53 
Week High:40.253.2%
Week Low:38.750.6%
Month High:40.403.6%
Month Low:34.952.9%
Year High:51.2631.4%
Year Low:31.3024.6%
Volatility:33.96 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.37
09 Apr 2025$0.38
18 Oct 2024$0.34
29 Apr 2024$0.34
20 Oct 2023$0.32
21 Apr 2023$0.32
17 Oct 2022$0.30
08 Apr 2022$0.30