EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1U: HARVIA OYJ

17 Aug 2026
LAST:

43.60

CHANGE:
 0.25		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
43.85		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2643.6043.6043.6043.600
14 Aug 2643.8543.8543.8543.850
13 Aug 2643.9543.9543.9543.950
12 Aug 2643.5543.5543.5543.550
07 Aug 2643.6543.6543.6543.650
06 Aug 2641.5041.5041.5041.500
05 Aug 2640.7040.7040.7040.700
04 Aug 2640.4540.4540.4540.450
03 Aug 2640.6040.6040.6040.600
31 Jul 2641.1041.1041.1041.100

PROFILE

Name:HARVIA OYJ
About:Harvia Oyj operates in the sauna industry. It provides electric and wood burning heaters, as well as combi heaters with heat and steam; bathroom and indoor saunas; doors and glass products; hot tubs; control units; infrared cabins, controls, and heating devices; and steam showers, spa components, heater stones, and sauna accessories. The company also offers sauna interior solutions, such as sauna benches, audio speakers, and lighting solutions; and sauna installation, maintenance, and repair services. It operates under the Harvia, EOS, Almost Heaven Saunas, ThermaSol, and Kirami brand names. The company has operations in Finland, Sweden, Denmark, Norway, Iceland, Estonia, Latvia, Lithuania, rest of Europe, the United States, Canada, the Asia-Pacific, the Middle East, Africa, and internationally. Harvia Oyj was founded in 1950 and is headquartered in Muurame, Finland.
Industry:Leisure
Address:Teollisuustie 1-7, Muurame, Finland, 40951
Website:https://harviagroup.com
ISIN:FI4000306873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
PEG Ratio:0.37 
Price to Sales:3.54 
Price to Book:5.19 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.75 
Revenue:205.51M 
EBITDA:51.0M 
Shares:18.69M 
Market Cap:814.9M 

TECHNICAL INDICATORS

MA5:43.720.3%
MA10:42.303.1%
MA20:41.734.5%
MA50:40.477.7%
MA100:38.2414.0%
MA200:38.7612.5%
STO9:90.00 
STO14:90.00 
RSI14:67.86 
WPR14:-10.00 
MTM14:2.25
ROC14:0.05 
ATR:0.40 
Week High:43.950.8%
Week Low:43.550.1%
Month High:43.950.8%
Month Low:40.4012.5%
Year High:43.950.8%
Year Low:31.3039.3%
Volatility:10.33 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.37
09 Apr 2025$0.38
18 Oct 2024$0.34
29 Apr 2024$0.34
20 Oct 2023$0.32
21 Apr 2023$0.32
17 Oct 2022$0.30
08 Apr 2022$0.30