EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1U: HARVIA OYJ

04 Nov 2025
LAST:

36.10

CHANGE:
 0.40		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
10
CHG(%):
1.12		PREV:
35.70		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2536.1036.1036.1036.1010
03 Nov 2535.7035.7035.7035.7010
31 Oct 2535.1035.1035.1035.1010
30 Oct 2534.9534.9534.9534.9510
29 Oct 2535.3535.3535.3535.3510
28 Oct 2535.7035.7035.7035.7010
27 Oct 2535.9035.9035.9035.9010
24 Oct 2536.0536.0536.0536.050
23 Oct 2535.5535.5535.5535.5510
22 Oct 2535.0035.0035.0035.000

COMPANY PROFILE

Name:HARVIA OYJ
About:Harvia Oyj operates in the sauna industry. It provides electric and wood burning heaters, as well as combi heaters with heat and steam; bathroom and indoor saunas; doors and glass products; hot tubs; control units; infrared cabins, controls, and heating devices; and steam showers, spa components, heater stones, and sauna accessories. The company also offers sauna interior solutions, such as sauna benches, audio speakers, and lighting solutions; and sauna installation, maintenance, and repair services. It operates under the Harvia, EOS, Almost Heaven Saunas, ThermaSol, and Kirami brand names. The company has operations in Finland, Sweden, Denmark, Norway, Iceland, Estonia, Latvia, Lithuania, rest of Europe, the United States, Canada, the Asia-Pacific, the Middle East, Africa, and internationally. Harvia Oyj was founded in 1950 and is headquartered in Muurame, Finland.
Industry:Leisure
Address:Teollisuustie 1-7, Muurame, Finland, 40951
Website:https://harviagroup.com
ISIN:FI4000306873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
PEG Ratio:-1.08 
Price to Sales:3.53 
Price to Book:5.71 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.75 
Revenue:188.89M 
EBITDA:43.91M 
Shares:18.69M 
Market Cap:674.72M 

TECHNICAL INDICATORS

MA5:35.441.9%
MA10:35.541.6%
MA20:35.212.5%
MA50:36.030.2%
MA100:41.2514.3%
MA200:43.0019.1%
STO9:100.00 
STO14:100.00 
RSI14:71.25 
MTM14:1.50
ROC14:0.04 
ATR:0.29 
Week High:36.100.0%
Week Low:34.953.3%
Month High:36.501.1%
Month Low:34.4019.1%
Year High:51.2642.0%
Year Low:33.408.1%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.37
09 Apr 2025$0.38
18 Oct 2024$0.34
29 Apr 2024$0.34
20 Oct 2023$0.32
21 Apr 2023$0.32
17 Oct 2022$0.30
08 Apr 2022$0.30