EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTK: TONKENS AGRAR AG

23 Dec 2025
LAST:

5.850

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.850		ASK:
0.000		VOLUME:
15
CHG(%):
1.74		PREV:
5.750		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.5005.8505.5005.85015
22 Dec 255.7505.8005.7505.75015
19 Dec 256.1006.1005.8005.80015
18 Dec 256.2506.3006.1506.15015
17 Dec 256.2006.4006.2006.30015
16 Dec 256.1506.4006.1506.40015
15 Dec 256.5506.6006.2006.20015
12 Dec 256.5506.6006.5506.55015
10 Dec 256.5506.7006.5506.70015
09 Dec 256.4506.6006.4506.60015

PROFILE

Name:TONKENS AGRAR AG
About:Tonkens Agrar AG operates as an agricultural company in Germany. It engages in arable farming; milk production and storage; and processing and marketing of agricultural products, such as crops, grains, potatoes, corns, and onions. The company is also involved in the renewable energy business, such as photovoltaic systems and biogas plants operations. The company offers its products to the food wholesalers, greengrocers, and restaurants. The company was founded in 1991 and is based in Sülzetal, Germany. Tonkens Agrar AG operates as a subsidiary of Tonkens Holding GmbH.
Industry:Farm Products
Address:Welsleber Straße 1, Sülzetal, Germany, 39171
Website:https://www.tonkens-agrar.de
ISIN:DE000A1EMHE0
LEI:529900FNWXR2YEUAUM25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
Price to Sales:0.52 
Price to Book:0.76 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:18.54M 
EBITDA:2.95M 
Shares:1.66M 
Market Cap:9.71M 

TECHNICAL INDICATORS

MA5:5.972.1%
MA10:6.236.5%
MA20:6.4710.5%
MA50:6.5712.4%
MA100:6.6914.4%
MA200:6.9618.9%
STO9:10.53 
STO14:9.52 
RSI14:28.95 
WPR14:-90.48 
MTM14:-0.90
ROC14:-0.13 
ATR:0.20 
Week High:6.409.4%
Week Low:5.506.4%
Month High:6.8016.2%
Month Low:5.5018.9%
Year High:7.7232.0%
Year Low:5.506.4%