EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTK: TONKENS AGRAR AG

17 Aug 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.800		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
6.850		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 266.8006.8506.8006.8500
14 Aug 266.8006.8506.8006.8000
13 Aug 266.8506.8506.8506.8500
12 Aug 266.8506.9006.8506.9000
07 Aug 266.8506.9506.8506.9500
06 Aug 266.8506.9006.8506.9000
04 Aug 266.8506.9506.8506.9500
03 Aug 266.9006.9006.9006.9000
31 Jul 266.8006.9506.8006.9500
30 Jul 266.7006.8506.7006.8500

PROFILE

Name:TONKENS AGRAR AG
About:Tonkens Agrar AG operates as an agricultural company in Germany. It engages in arable farming; milk production and storage; and processing and marketing of agricultural products, such as crops, grains, potatoes, corns, and onions. The company is also involved in the renewable energy business, such as photovoltaic systems and biogas plants operations. The company offers its products to the food wholesalers, greengrocers, and restaurants. The company was founded in 1991 and is based in Sülzetal, Germany. Tonkens Agrar AG operates as a subsidiary of Tonkens Holding GmbH.
Industry:Farm Products
Address:Welsleber Straße 1, Sülzetal, Germany, 39171
Website:https://www.tonkens-agrar.de
ISIN:DE000A1EMHE0
LEI:529900FNWXR2YEUAUM25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
Price to Sales:0.66 
Price to Book:0.96 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:16.9M 
EBITDA:2.95M 
Shares:1.66M 
Market Cap:11.36M 

TECHNICAL INDICATORS

MA5:6.880.4%
MA10:6.890.5%
MA20:6.870.3%
MA50:6.682.6%
MA100:6.318.6%
MA200:6.318.6%
STO14:40.00
RSI14:42.11
WPR14:-60.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.11 
Week High:6.951.5%
Week Low:6.800.7%
Month High:7.002.2%
Month Low:6.608.6%
Year High:7.052.9%
Year Low:5.5024.5%
Volatility:31.81