EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTK: TONKENS AGRAR AG

09 Apr 2026
LAST:

5.950

CHANGE:
 0.05		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.000		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.9505.9505.9505.9500
07 Apr 266.0506.0506.0006.000130
02 Apr 265.9005.9005.5005.7500
01 Apr 265.9005.9505.9005.9500
31 Mar 266.0006.0005.9505.9500
30 Mar 266.0506.1006.0006.0000
27 Mar 266.1506.1506.1006.1000
26 Mar 266.1506.1506.1506.15068
25 Mar 266.1006.2006.1006.10068
24 Mar 266.1006.1506.1006.15068

PROFILE

Name:TONKENS AGRAR AG
About:Tonkens Agrar AG operates as an agricultural company in Germany. It engages in arable farming; milk production and storage; and processing and marketing of agricultural products, such as crops, grains, potatoes, corns, and onions. The company is also involved in the renewable energy business, such as photovoltaic systems and biogas plants operations. The company offers its products to the food wholesalers, greengrocers, and restaurants. The company was founded in 1991 and is based in Sülzetal, Germany. Tonkens Agrar AG operates as a subsidiary of Tonkens Holding GmbH.
Industry:Farm Products
Address:Welsleber Straße 1, Sülzetal, Germany, 39171
Website:https://www.tonkens-agrar.de
ISIN:DE000A1EMHE0
LEI:529900FNWXR2YEUAUM25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
Price to Sales:0.52 
Price to Book:0.76 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:18.54M 
EBITDA:2.95M 
Shares:1.66M 
Market Cap:9.87M 

TECHNICAL INDICATORS

MA5:5.920.5%
MA10:6.011.0%
MA20:6.092.3%
MA50:6.051.7%
MA100:6.214.3%
MA200:6.5510.1%
STO9:44.44
STO14:40.00
RSI14:40.91
WPR14:-50.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.12 
Week High:6.051.7%
Week Low:5.508.2%
Month High:6.305.9%
Month Low:5.5010.1%
Year High:7.4725.6%
Year Low:5.508.2%
Volatility:41.45