EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTK: TONKENS AGRAR AG

05 Sep 2025
LAST:

6.650

CHANGE:
 0.00		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
6.650		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.6506.6506.6506.6502
04 Sep 256.6506.6506.6506.6502
03 Sep 256.6506.6506.6506.6502
02 Sep 256.6506.6506.6506.6502
01 Sep 256.6506.6506.6506.6502
29 Aug 256.5506.5506.5506.5502
28 Aug 256.6506.8506.5506.5502
27 Aug 256.8507.0506.8506.8502
26 Aug 256.8007.0506.8007.0502
25 Aug 256.8007.0006.8007.0002

COMPANY PROFILE

Name:TONKENS AGRAR AG
About:Tonkens Agrar AG operates as an agricultural company in Germany. It engages in arable farming; milk production and storage; and processing and marketing of agricultural products, such as crops, grains, potatoes, corns, and onions. The company is also involved in the renewable energy business, such as photovoltaic systems and biogas plants operations. The company offers its products to the food wholesalers, greengrocers, and restaurants. The company was founded in 1991 and is based in Sülzetal, Germany. Tonkens Agrar AG operates as a subsidiary of Tonkens Holding GmbH.
Industry:Farm Products
Address:Welsleber Straße 1, Sülzetal, Germany, 39171
Website:https://www.tonkens-agrar.de
ISIN:DE000A1EMHE0
LEI:529900FNWXR2YEUAUM25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.15
Price to Book:0.80
Price to Sales:0.52
EBITDA:4.23M
Shares:1.66M
Market Cap:11.03M

TECHNICAL INDICATORS

MA5:6.65
MA10:6.73
MA20:6.82
MA50:7.03
MA100:7.10
MA200:7.20
STO9:20.00
STO14:20.00
RSI14:36.36
WPR14:-80.00
MTM14:-0.30
ROC14:-0.04
ATR:0.14
Week High:6.65
Week Low:6.55
Month High:7.11
Month Low:6.55
Year High:7.72
Year Low:6.30
Volatility:3.98