EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG7: GRIFFIN MINING LTD DL-01

16 Apr 2026
LAST:

3.260

CHANGE:
 0.10		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
3.16		PREV:
3.160		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 263.2603.2603.2603.2600
15 Apr 263.1603.1603.1603.1600
14 Apr 263.1803.1803.1803.1800
13 Apr 263.2003.2003.2003.2000
10 Apr 263.2203.2203.2203.2200
09 Apr 263.3003.3003.3003.3000
08 Apr 263.2403.2403.2403.2400
07 Apr 263.1403.1403.1403.14025
02 Apr 263.1203.1203.1203.1200
01 Apr 263.1203.1203.1203.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Price to Sales:3.37 
Price to Book:1.74 
Profit Margin:0.36 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:121.14M 
EBITDA:37.6M 

TECHNICAL INDICATORS

MA5:3.201.7%
MA10:3.192.1%
MA20:3.163.1%
MA50:3.435.1%
MA100:3.085.7%
MA200:2.6125.0%
STO9:77.78
STO14:86.67 
RSI14:76.47 
WPR14:-13.33 
MTM14:0.26
ROC14:0.09 
ATR:0.05 
Week High:3.301.2%
Week Low:3.163.2%
Month High:3.445.5%
Month Low:2.9025.0%
Year High:3.8417.8%
Year Low:1.8377.9%