EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG7: GRIFFIN MINING LTD DL-01

17 Aug 2026
LAST:

3.140

CHANGE:
 0.20		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
5.99		PREV:
3.340		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.1403.1403.1403.1400
14 Aug 263.3403.3403.3403.3400
13 Aug 263.3603.3603.3603.3600
12 Aug 263.4403.4403.4403.4400
07 Aug 263.4203.4203.4203.4200
06 Aug 263.4203.4203.4203.4200
04 Aug 263.4603.4603.4603.4600
03 Aug 263.4403.4403.4403.4400
31 Jul 263.4403.4403.4403.4400
30 Jul 263.4403.4403.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.76 
Price to Sales:3.37 
Price to Book:2.27 
Profit Margin:0.42 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:144.34M 
EBITDA:54.94M 

TECHNICAL INDICATORS

MA5:3.346.4%
MA10:3.398.0%
MA20:3.439.1%
MA50:3.5512.9%
MA100:3.4610.2%
MA200:3.160.8%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.08 
ATR:0.04 
Week High:3.449.6%
Week Low:3.140.0%
Month High:3.5212.1%
Month Low:3.140.8%
Year High:3.8422.3%
Year Low:2.0057.0%
Volatility:33.18