EODData

MEMBERSHIP REGISTER LOG IN

FRA, GG7: GRIFFIN MINING LTD DL-01

23 Dec 2025
LAST:

2.660

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
480
CHG(%):
0.75		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.6602.6602.6602.660480
22 Dec 252.6802.6802.6802.680480
19 Dec 252.6202.6202.6202.620480
18 Dec 252.6002.6002.6002.600480
17 Dec 252.5802.5802.5802.580480
16 Dec 252.6402.6402.6402.640480
15 Dec 252.6202.6202.6202.620480
12 Dec 252.6202.6202.6202.620480
11 Dec 252.6202.6202.6202.620480
10 Dec 252.6402.6402.6402.640480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
Price to Sales:3.37 
Price to Book:1.37 
Profit Margin:0.36 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:123.76M 
EBITDA:38.41M 

TECHNICAL INDICATORS

MA5:2.631.2%
MA10:2.631.2%
MA20:2.525.6%
MA50:2.3015.7%
MA100:2.2020.7%
MA200:2.1324.6%
STO9:80.00 
STO14:85.71 
RSI14:71.43 
WPR14:-14.29 
MTM14:0.10
ROC14:0.04 
ATR:0.04 
Week High:2.680.8%
Week Low:2.583.1%
Month High:2.680.8%
Month Low:2.2024.6%
Year High:2.680.8%
Year Low:1.6462.0%
Volatility:2.56